Booz Allen Hamilton Holding Corp (BAH)
142.16
+2.65
(+1.90%)
USD |
NYSE |
Apr 19, 16:00
142.16
0.00 (0.00%)
After-Hours: 19:26
Booz Allen Hamilton Price: 142.16 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 140.69 | 141.80 | 138.92 | 139.51 | 436784.0 |
| Apr 17, 2024 | 142.30 | 142.30 | 139.95 | 140.26 | 535781.0 |
| Apr 16, 2024 | 143.24 | 143.61 | 141.89 | 142.16 | 521075.0 |
| Apr 15, 2024 | 144.77 | 146.06 | 142.20 | 142.26 | 637917.0 |
| Apr 12, 2024 | 143.52 | 145.11 | 143.29 | 144.09 | 553127.0 |
| Apr 11, 2024 | 143.83 | 144.96 | 142.06 | 144.20 | 574172.0 |
| Apr 10, 2024 | 142.16 | 143.94 | 141.94 | 142.71 | 465445.0 |
| Apr 09, 2024 | 147.15 | 147.72 | 143.37 | 143.50 | 490456.0 |
| Apr 08, 2024 | 146.66 | 147.80 | 145.81 | 147.32 | 588970.0 |
| Apr 05, 2024 | 146.61 | 148.18 | 145.80 | 146.83 | 655365.0 |
| Apr 04, 2024 | 148.49 | 149.30 | 146.20 | 146.35 | 557186.0 |
| Apr 03, 2024 | 146.61 | 148.35 | 146.59 | 147.74 | 438532.0 |
| Apr 02, 2024 | 148.78 | 149.49 | 146.81 | 146.85 | 407261.0 |
| Apr 01, 2024 | 148.30 | 149.10 | 147.43 | 149.06 | 568989.0 |
| Mar 28, 2024 | 148.32 | 149.80 | 148.32 | 148.44 | 418267.0 |
| Mar 27, 2024 | 147.94 | 148.52 | 147.07 | 148.22 | 415935.0 |
| Mar 26, 2024 | 146.21 | 147.77 | 145.86 | 147.18 | 597554.0 |
| Mar 25, 2024 | 147.84 | 148.30 | 145.72 | 146.13 | 430409.0 |
| Mar 22, 2024 | 148.79 | 149.29 | 146.72 | 147.61 | 424868.0 |
| Mar 21, 2024 | 147.25 | 148.42 | 146.22 | 148.25 | 439310.0 |
| Mar 20, 2024 | 146.24 | 147.16 | 145.68 | 146.83 | 380601.0 |
| Mar 19, 2024 | 144.79 | 146.29 | 144.21 | 146.17 | 576796.0 |
| Mar 18, 2024 | 144.79 | 145.82 | 144.22 | 144.49 | 583366.0 |
| Mar 15, 2024 | 144.21 | 145.85 | 144.21 | 144.79 | 622323.0 |
| Mar 14, 2024 | 146.51 | 146.70 | 144.22 | 145.17 | 500639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.38
Minimum
Mar 23 2020
149.19
Maximum
Mar 05 2024
90.73
Average
86.16
Median
Jun 07 2021
Price Benchmarks
| ICF International Inc | 140.03 |
| Maximus Inc | 81.42 |
| FTI Consulting Inc | 211.38 |
| Huron Consulting Group Inc | 92.33 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 45.71 |
| PS Ratio | 1.809 |
| Price to Book Value | 16.98 |
| Price to Free Cash Flow | 67.44 |
| Earnings Yield | 2.19% |
| Market Cap | 18.44B |
| Operating PE Ratio | 26.45 |
| Normalized PE Ratio | 46.97 |