First Colombia Gold Price Trends

First Colombia Gold Corp (FCGD)

0.0001 0.00 (0.00%) USD | OTCM | May 08, 09:53

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.0001	0.0002	0.0001	0.0002	1.387M
May 06, 2024	0.0001	0.0002	0.0001	0.0002	1.413M
May 03, 2024	0.0001	0.0001	0.0001	0.0001	2.810M
May 02, 2024	0.0001	0.0001	0.0001	0.0001	4.035M
May 01, 2024	0.0001	0.0002	0.0001	0.0002	52.62M
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	50000.00
Apr 29, 2024	0.0002	0.0002	0.0001	0.0001	3.850M
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	421111.0
Apr 25, 2024	0.0002	0.0002	0.0001	0.0002	3.425M
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	13.12M
Apr 23, 2024	0.0001	0.0002	0.0001	0.0002	1.605M
Apr 22, 2024	0.0001	0.0002	0.0001	0.0002	163.63M
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	548138.0
Apr 18, 2024	0.0001	0.0002	0.0001	0.0002	11.36M
Apr 17, 2024	0.0001	0.0002	0.0001	0.0001	6.996M
Apr 16, 2024	0.0001	0.0002	0.0001	0.0001	79.16M
Apr 15, 2024	0.0001	0.0002	0.0001	0.0002	715678.0
Apr 12, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 11, 2024	0.0001	0.0002	0.0001	0.0002	7.719M
Apr 10, 2024	0.0001	0.0002	0.0001	0.0002	2.496M
Apr 09, 2024	0.0001	0.0002	0.0001	0.0002	5.946M
Apr 08, 2024	0.0002	0.0002	0.0002	0.0002	541646.0
Apr 05, 2024	0.0001	0.0002	0.0001	0.0002	1.289M
Apr 04, 2024	0.0001	0.0002	0.0001	0.0002	30.88M
Apr 03, 2024	0.0002	0.0002	0.0001	0.0002	1.506M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 08 2019

0.0027

Maximum

Oct 01 2021

0.0004

Average

0.0002

Median

Dec 14 2020

Price Benchmarks

Community Health Systems Inc	3.345
Tenet Healthcare Corp	123.10
Universal Health Services Inc	167.75
Select Medical Holdings Corp	32.01
Acadia Healthcare Co Inc	66.36

Price Related Metrics

Market Cap

0.9782M