Spectral Capital Corp (FCCN)

0.0974 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Spectral Capital Price: 0.0974 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Apr 30, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Apr 29, 2024 0.0974 0.0974 0.0974 0.0974 1026.00
Apr 26, 2024 0.0974 0.0974 0.0974 0.0974 1000.00
Apr 25, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Apr 24, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Apr 23, 2024 0.0762 0.0974 0.0762 0.0974 7500.00
Apr 22, 2024 0.0974 0.0974 0.0974 0.0974 0.000
Apr 19, 2024 0.055 0.0974 0.055 0.0974 4540.00
Apr 18, 2024 0.06 0.06 0.06 0.06 5000.00
Apr 17, 2024 0.048 0.048 0.048 0.048 0.000
Apr 16, 2024 0.048 0.048 0.048 0.048 0.000
Apr 15, 2024 0.048 0.048 0.048 0.048 0.000
Apr 12, 2024 0.048 0.048 0.048 0.048 118.00
Apr 11, 2024 0.07 0.07 0.07 0.07 0.000
Apr 10, 2024 0.07 0.07 0.07 0.07 0.000
Apr 09, 2024 0.07 0.07 0.07 0.07 0.000
Apr 08, 2024 0.07 0.07 0.07 0.07 0.000
Apr 05, 2024 0.07 0.07 0.07 0.07 0.000
Apr 04, 2024 0.07 0.07 0.07 0.07 0.000
Apr 03, 2024 0.07 0.07 0.07 0.07 0.000
Apr 02, 2024 0.07 0.07 0.07 0.07 0.000
Apr 01, 2024 0.07 0.07 0.07 0.07 0.000
Mar 28, 2024 0.057 0.07 0.05 0.07 10000.00
Mar 27, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Apr 06 2020
0.20
Maximum
Dec 05 2022
0.0626
Average
0.0531
Median
Jul 27 2023

Price Benchmarks

CSP Inc 12.39
WidePoint Corp 2.01
Intellinetics Inc 7.24
Data Storage Corp 5.13
Signing Day Sports Inc 0.329

Price Related Metrics

Earnings Yield -10.27%
Market Cap 4.093M