Express, Inc. (EXPRQ)
0.604
-0.05
(-7.08%)
USD |
OTCM |
May 17, 15:59
Express Total Return Price: 0.604 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.604 |
| May 16, 2024 | 0.65 |
| May 15, 2024 | 0.6318 |
| May 14, 2024 | 0.68 |
| May 13, 2024 | 0.7375 |
| May 10, 2024 | 0.77 |
| May 09, 2024 | 0.68 |
| May 08, 2024 | 0.77 |
| May 07, 2024 | 0.75 |
| May 06, 2024 | 0.70 |
| May 03, 2024 | 0.715 |
| May 02, 2024 | 0.83 |
| May 01, 2024 | 0.70 |
| April 30, 2024 | 0.71 |
| April 29, 2024 | 0.83 |
| April 26, 2024 | 0.69 |
| April 25, 2024 | 0.69 |
| April 24, 2024 | 0.735 |
| April 23, 2024 | 0.94 |
| April 22, 2024 | 0.83 |
| April 19, 2024 | 0.70 |
| April 18, 2024 | 0.77 |
| April 17, 2024 | 0.76 |
| April 16, 2024 | 0.745 |
| April 15, 2024 | 0.77 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.75 |
| April 11, 2024 | 0.90 |
| April 10, 2024 | 0.80 |
| April 09, 2024 | 0.7008 |
| April 08, 2024 | 0.705 |
| April 05, 2024 | 0.655 |
| April 04, 2024 | 0.665 |
| April 03, 2024 | 0.82 |
| April 02, 2024 | 1.30 |
| April 01, 2024 | 1.444 |
| March 28, 2024 | 1.30 |
| March 27, 2024 | 1.45 |
| March 26, 2024 | 1.36 |
| March 25, 2024 | 1.32 |
| March 22, 2024 | 1.26 |
| March 21, 2024 | 1.31 |
| March 20, 2024 | 1.26 |
| March 19, 2024 | 1.27 |
| March 18, 2024 | 1.34 |
| March 15, 2024 | 1.27 |
| March 14, 2024 | 1.37 |
| March 13, 2024 | 1.49 |
| March 12, 2024 | 1.33 |
| March 11, 2024 | 1.30 |
| March 08, 2024 | 1.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.604
Minimum
May 17 2024
191.00
Maximum
Jan 27 2021
44.72
Average
37.20
Median
Aug 15 2019
Total Return Price Benchmarks
| The Cato Corp | 5.31 |
| Macy's Inc | 19.49 |
| Tilly's Inc | 6.07 |
| Victoria's Secret & Co | 22.16 |
| Citi Trends Inc | 23.24 |