The Cato Corp (CATO)
5.08
+0.14
(+2.83%)
USD |
NYSE |
Apr 19, 16:00
5.08
0.00 (0.00%)
After-Hours: 16:52
Cato Total Return Price: 5.08 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 4.94 |
| April 17, 2024 | 4.82 |
| April 16, 2024 | 4.77 |
| April 15, 2024 | 4.96 |
| April 12, 2024 | 5.02 |
| April 11, 2024 | 5.22 |
| April 10, 2024 | 5.08 |
| April 09, 2024 | 5.20 |
| April 08, 2024 | 5.22 |
| April 05, 2024 | 5.23 |
| April 04, 2024 | 5.27 |
| April 03, 2024 | 5.29 |
| April 02, 2024 | 5.36 |
| April 01, 2024 | 5.44 |
| March 28, 2024 | 5.77 |
| March 27, 2024 | 5.89 |
| March 26, 2024 | 5.37 |
| March 25, 2024 | 5.33 |
| March 22, 2024 | 5.47 |
| March 21, 2024 | 5.586 |
| March 20, 2024 | 6.159 |
| March 19, 2024 | 6.023 |
| March 18, 2024 | 6.042 |
| March 15, 2024 | 6.071 |
| March 14, 2024 | 6.149 |
| Date | Value |
|---|---|
| March 13, 2024 | 6.343 |
| March 12, 2024 | 6.411 |
| March 11, 2024 | 6.353 |
| March 08, 2024 | 6.353 |
| March 07, 2024 | 6.353 |
| March 06, 2024 | 6.314 |
| March 05, 2024 | 6.343 |
| March 04, 2024 | 6.401 |
| March 01, 2024 | 6.256 |
| February 29, 2024 | 6.411 |
| February 28, 2024 | 6.256 |
| February 27, 2024 | 6.304 |
| February 26, 2024 | 6.246 |
| February 23, 2024 | 6.149 |
| February 22, 2024 | 6.285 |
| February 21, 2024 | 6.411 |
| February 20, 2024 | 6.576 |
| February 16, 2024 | 6.740 |
| February 15, 2024 | 6.789 |
| February 14, 2024 | 6.644 |
| February 13, 2024 | 6.469 |
| February 12, 2024 | 6.731 |
| February 09, 2024 | 6.731 |
| February 08, 2024 | 6.644 |
| February 07, 2024 | 6.614 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.77
Minimum
Apr 16 2024
16.35
Maximum
Nov 08 2021
9.866
Average
9.472
Median
Jan 25 2021
Total Return Price Benchmarks
| Macy's Inc | 18.54 |
| Express, Inc. | 0.70 |
| Tilly's Inc | 5.80 |
| Vestiage Inc | 0.10 |
| Citi Trends Inc | 22.27 |