Tilly's Inc (TLYS)
5.94
+0.06
(+1.02%)
USD |
NYSE |
May 08, 16:00
5.95
+0.01
(+0.17%)
Pre-Market: 20:00
Tilly's Total Return Price: 5.94 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 5.94 |
May 07, 2024 | 5.88 |
May 06, 2024 | 5.98 |
May 03, 2024 | 5.97 |
May 02, 2024 | 5.98 |
May 01, 2024 | 5.86 |
April 30, 2024 | 6.07 |
April 29, 2024 | 5.95 |
April 26, 2024 | 6.01 |
April 25, 2024 | 5.88 |
April 24, 2024 | 5.91 |
April 23, 2024 | 6.08 |
April 22, 2024 | 5.92 |
April 19, 2024 | 5.75 |
April 18, 2024 | 5.58 |
April 17, 2024 | 5.44 |
April 16, 2024 | 5.61 |
April 15, 2024 | 5.61 |
April 12, 2024 | 5.84 |
April 11, 2024 | 5.84 |
April 10, 2024 | 6.02 |
April 09, 2024 | 6.28 |
April 08, 2024 | 6.31 |
April 05, 2024 | 6.29 |
April 04, 2024 | 6.33 |
Date | Value |
---|---|
April 03, 2024 | 6.54 |
April 02, 2024 | 6.75 |
April 01, 2024 | 6.94 |
March 28, 2024 | 6.80 |
March 27, 2024 | 6.90 |
March 26, 2024 | 6.53 |
March 25, 2024 | 6.46 |
March 22, 2024 | 6.41 |
March 21, 2024 | 6.81 |
March 20, 2024 | 6.78 |
March 19, 2024 | 6.73 |
March 18, 2024 | 6.80 |
March 15, 2024 | 6.93 |
March 14, 2024 | 7.20 |
March 13, 2024 | 7.32 |
March 12, 2024 | 7.19 |
March 11, 2024 | 7.23 |
March 08, 2024 | 7.32 |
March 07, 2024 | 7.41 |
March 06, 2024 | 7.42 |
March 05, 2024 | 7.50 |
March 04, 2024 | 7.69 |
March 01, 2024 | 7.70 |
February 29, 2024 | 7.69 |
February 28, 2024 | 7.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.185
Minimum
Apr 03 2020
16.44
Maximum
Jan 04 2022
8.553
Average
7.93
Median
Jul 18 2023
Total Return Price Benchmarks
The Cato Corp | 5.11 |
Macy's Inc | 19.06 |
Express, Inc. | 0.77 |
Zumiez Inc | 17.91 |
J.Jill Inc | 27.83 |