Citi Trends (CTRN)

14.11 -0.19  -1.33%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Citi Trends Total Return Price: 14.11

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CTRN Total Return Price Range, Past 5 Years

Minimum 7.49 Nov 21 2008
Maximum 42.76 Jun 19 2007
Average 20.99

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CTRN related companies

Display in Live Stream: Done
Options

CTRN News

Benzinga's Top Upgrades
May 17, 7:29AM Benzinga
sorry $CTRN
about 12 days ago by Captain_Power
Listen to $CTRN Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3qoI
about 12 days ago by earningscast
Citi Trends, Inc. (CTRN)
May 07, 1:00AM
Citi Trends, Inc. (CTRN)
Apr 24, 1:00AM
$CTRN filed latest Annual Report http://stks.co/3IpS
about 47 days ago by MarketBrief
Citi Trends, Inc. (CTRN)
Apr 10, 1:00AM
Citi Trends Trending Down
Mar 12, 8:30AM
Listen to $CTRN Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2l19
about 80 days ago by earningscast
Setups and Stocks of Interest for Friday - $RLD $VNET $MDCC $ACAT $AGRO $CPA $ZOLT $CTRN $EZPW $CCJ $NXPI $LNKD $STMP http://stks.co/2L3Y
about 109 days ago by ChartSwingTrade
$CTRN filed latest Quarterly Report http://stks.co/1PEp
about 174 days ago by MarketBrief
Waiting in the Tall Grass Again http://stks.co/If $DECK, $WNR, $CTRN, $ANF
about 285 days ago by The_Real_Fly
Tech stocks on my Screener.co value screens: $BTN, $XRTX, $PCCC, $NEI. Other cos that look good: $INTC, $CTRN. Disclosure: long on these.
about 290 days ago by stockscreener
@StockTwits Also Black Monday for a black fashion retailer: $CTRN down 9.7%.
about 294 days ago by dpinsen
$CTRN http://chart.ly/ta7wo3c going lower - your surprised? ....
about 392 days ago by moorcash
$CTRN http://chart.ly/udtummn gap up wkly on 1/3 avg volume; 24.29 stop-loss 04/08 next level
about 418 days ago by moorcash
News/earnings premkt movers: Up- $ANN $CLNE $PLL Down- $CTRN $ARO $ZUMZ $THO
about 444 days ago by TER_Intraday
40 breakouts. $ARR, $CTRN (base), $DHX, $IDT, $IHI, $LPNT (gap; stop: $34.82), $LOCM (200-day MA); five sub-$1, six $1-2. Could be better
about 533 days ago by fallondpicks
$CTRN large % mover poll... 24.63 or 23.99 http://stk.ly/eVXiPu
about 553 days ago by PollBB
Bought some $CTRN. Clean balance sheet, nothing too fancy. Looks like a well-run retailer $$
about 585 days ago by Mister__x_
$CTRN looks good in the high 22s with minimal downside risk. http://stk.ly/b59aSw
about 649 days ago by RicochetTrader
Retail roundup: http://bit.ly/bw8hR1 $CHS $TGT $BJ $NFLX $APP $CTRN
about 649 days ago by jpoggi
CTRN Lowers FY11 EPS Guidance http://bit.ly/bwFmAA $CTRN
about 649 days ago by cbayna
Tension stocks: $REG $POT NFLX $WAT $CTRN $WAT
about 649 days ago by StockCoach
$CTRN Q2 adj-loss of 6c, vs. cons. gain of 7c, sales of $129M, vs. cons. $137.3M; cuts FY10 EPS from $1.75-$1.80 to $1.60-$1.70
about 649 days ago by Street_Insider
$CTRN - Ouch on numbers - had a buyer of 2K Aug. 25 puts Monday - See if they press this one hard
about 649 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
CTRN 14.11 -0.19 -1.33% 210.94M
CSPI 4.45 +0.02 +0.45% 15.53M
CSP 6.94 +0.01 +0.14%
CSOD 19.86 -0.29 -1.44% 981.28M
CSL 54.23 -0.65 -1.18% 3.384B
CSKI 1.10 +0.00 +0.00% 18.63M
CSJ 104.45 -0.07 -0.07%
CSIQ 3.14 +0.41 +15.02% 135.62M
CSH 43.31 -0.38 -0.87% 1.272B
CSGS 16.38 +0.09 +0.55% 565.27M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close