Citi Trends Inc (CTRN)
27.22
+0.42
(+1.59%)
USD |
NASDAQ |
Mar 28, 16:00
27.20
-0.02
(-0.06%)
After-Hours: 20:00
Citi Trends Total Return Price: 27.22 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 27.22 |
March 27, 2024 | 26.79 |
March 26, 2024 | 26.74 |
March 25, 2024 | 26.86 |
March 22, 2024 | 28.64 |
March 21, 2024 | 28.00 |
March 20, 2024 | 28.60 |
March 19, 2024 | 28.75 |
March 18, 2024 | 30.69 |
March 15, 2024 | 30.41 |
March 14, 2024 | 30.97 |
March 13, 2024 | 31.08 |
March 12, 2024 | 30.55 |
March 11, 2024 | 30.23 |
March 08, 2024 | 31.76 |
March 07, 2024 | 31.83 |
March 06, 2024 | 32.00 |
March 05, 2024 | 32.13 |
March 04, 2024 | 31.42 |
March 01, 2024 | 31.90 |
February 29, 2024 | 31.00 |
February 28, 2024 | 29.10 |
February 27, 2024 | 29.71 |
February 26, 2024 | 29.24 |
February 23, 2024 | 27.36 |
Date | Value |
---|---|
February 22, 2024 | 27.48 |
February 21, 2024 | 28.23 |
February 20, 2024 | 28.57 |
February 16, 2024 | 29.48 |
February 15, 2024 | 28.45 |
February 14, 2024 | 28.92 |
February 13, 2024 | 28.85 |
February 12, 2024 | 29.81 |
February 09, 2024 | 29.35 |
February 08, 2024 | 29.23 |
February 07, 2024 | 29.26 |
February 06, 2024 | 29.30 |
February 05, 2024 | 27.98 |
February 02, 2024 | 27.97 |
February 01, 2024 | 28.29 |
January 31, 2024 | 26.93 |
January 30, 2024 | 27.28 |
January 29, 2024 | 27.91 |
January 26, 2024 | 28.00 |
January 25, 2024 | 28.00 |
January 24, 2024 | 27.83 |
January 23, 2024 | 27.16 |
January 22, 2024 | 27.41 |
January 19, 2024 | 26.87 |
January 18, 2024 | 27.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.12
Minimum
Apr 03 2020
108.45
Maximum
Apr 23 2021
35.08
Average
24.21
Median
Feb 06 2020
Total Return Price Benchmarks
Hibbett Inc | 76.81 |
Genesco Inc | 28.14 |
Innovative Designs Inc | 0.17 |
Stitch Fix Inc | 2.64 |
Urban Outfitters Inc | 43.42 |