Forward Air Corp (FWRD)
21.78
+0.66
(+3.12%)
USD |
NASDAQ |
May 03, 16:00
21.76
-0.02
(-0.09%)
After-Hours: 20:00
Forward Air Total Return Price: 21.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.78 |
May 02, 2024 | 21.12 |
May 01, 2024 | 21.05 |
April 30, 2024 | 22.02 |
April 29, 2024 | 22.52 |
April 26, 2024 | 22.27 |
April 25, 2024 | 23.04 |
April 24, 2024 | 23.30 |
April 23, 2024 | 24.00 |
April 22, 2024 | 23.55 |
April 19, 2024 | 23.78 |
April 18, 2024 | 22.75 |
April 17, 2024 | 22.65 |
April 16, 2024 | 25.22 |
April 15, 2024 | 24.52 |
April 12, 2024 | 25.58 |
April 11, 2024 | 27.60 |
April 10, 2024 | 28.55 |
April 09, 2024 | 30.01 |
April 08, 2024 | 29.28 |
April 05, 2024 | 28.18 |
April 04, 2024 | 28.01 |
April 03, 2024 | 27.46 |
April 02, 2024 | 27.42 |
April 01, 2024 | 28.93 |
Date | Value |
---|---|
March 28, 2024 | 31.11 |
March 27, 2024 | 30.00 |
March 26, 2024 | 29.15 |
March 25, 2024 | 28.96 |
March 22, 2024 | 29.15 |
March 21, 2024 | 28.75 |
March 20, 2024 | 27.07 |
March 19, 2024 | 27.13 |
March 18, 2024 | 26.60 |
March 15, 2024 | 28.01 |
March 14, 2024 | 28.35 |
March 13, 2024 | 29.50 |
March 12, 2024 | 29.51 |
March 11, 2024 | 30.04 |
March 08, 2024 | 30.41 |
March 07, 2024 | 31.30 |
March 06, 2024 | 30.75 |
March 05, 2024 | 30.26 |
March 04, 2024 | 31.78 |
March 01, 2024 | 32.04 |
February 29, 2024 | 37.13 |
February 28, 2024 | 39.15 |
February 27, 2024 | 40.15 |
February 26, 2024 | 39.67 |
February 23, 2024 | 40.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.05
Minimum
May 01 2024
121.98
Maximum
Jan 04 2022
77.23
Average
80.22
Median
Sep 14 2021
Total Return Price Benchmarks
C.H. Robinson Worldwide Inc | 81.20 |
Hub Group Inc | 42.54 |
RXO Inc | 20.41 |
Singularity Future Technology Ltd | 4.71 |
Radiant Logistics Inc | 5.075 |