Expeditors International of Washington (EXPD)

Add to Watchlists Create an Alert
40.14 +1.84  +4.80%   NASDAQ May 23, 8:00PM BATS Real time Currency in USD

Expeditors International of Washington Price:

40.14 for May 23, 2013
View Full Chart

Expeditors International of Washington Price Chart

    Expeditors International of Washington Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 288   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 38.25 40.19 38.00 40.14 3.498M
    May 22, 2013 38.67 39.20 38.07 38.30 1.809M
    May 21, 2013 38.50 38.89 38.46 38.71 1.744M
    May 20, 2013 38.48 38.68 38.29 38.57 1.837M
    May 17, 2013 38.36 38.53 38.11 38.53 1.646M
    May 16, 2013 38.48 38.81 38.08 38.20 1.240M
    May 15, 2013 38.71 38.78 38.46 38.63 1.239M
    May 14, 2013 38.41 38.83 38.29 38.71 1.444M
    May 13, 2013 38.27 38.46 38.13 38.32 1.538M
    May 10, 2013 38.50 38.88 38.28 38.43 1.256M
    May 9, 2013 39.00 39.08 38.40 38.45 1.728M
    May 8, 2013 38.45 39.10 38.27 39.08 1.692M
    May 7, 2013 37.83 38.88 37.75 38.73 2.269M
    May 6, 2013 37.04 38.17 37.01 37.90 2.122M
    May 3, 2013 36.99 37.76 36.90 37.11 2.764M
    May 2, 2013 37.00 38.45 36.94 37.03 5.314M
    May 1, 2013 36.02 36.16 35.03 35.32 1.717M
    April 30, 2013 35.56 35.94 35.44 35.93 1.611M
    April 29, 2013 35.44 35.79 35.31 35.66 724919.0
    April 26, 2013 35.59 35.60 35.17 35.42 1.359M
    April 25, 2013 35.66 35.71 35.38 35.44 2.297M
    April 24, 2013 35.55 36.00 35.40 35.54 1.842M
    April 23, 2013 35.72 35.78 35.26 35.42 1.229M
    April 22, 2013 35.51 35.61 34.83 35.53 1.457M
    April 19, 2013 35.07 35.67 34.95 35.34 1.980M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EXPD Price Benchmarks

    Companies
    CH Robinson Worldwide 59.49
    FedEx Corporation 99.10
    United Parcel Service 87.31

    EXPD Price Range, Past 5 Years

    Minimum 24.02 Mar 9 2009
    Maximum 56.96 Dec 16 2010
    Average 39.74