Expeditors International of Washington Inc (EXPD)
114.96
+1.05
(+0.92%)
USD |
NYSE |
May 03, 16:00
115.02
+0.06
(+0.05%)
After-Hours: 20:00
Expeditors International of Washington Price: 114.96 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 113.83 | 115.71 | 113.80 | 114.96 | 1.520M |
| May 02, 2024 | 113.55 | 116.28 | 113.12 | 113.91 | 1.681M |
| May 01, 2024 | 111.50 | 113.68 | 111.20 | 111.99 | 1.366M |
| Apr 30, 2024 | 113.33 | 113.67 | 111.23 | 111.31 | 2.176M |
| Apr 29, 2024 | 113.52 | 114.27 | 112.80 | 113.79 | 1.490M |
| Apr 26, 2024 | 112.94 | 114.27 | 112.82 | 113.30 | 1.051M |
| Apr 25, 2024 | 112.00 | 113.75 | 111.81 | 113.15 | 1.619M |
| Apr 24, 2024 | 112.65 | 113.80 | 111.98 | 112.87 | 1.377M |
| Apr 23, 2024 | 114.15 | 114.82 | 112.99 | 113.07 | 1.389M |
| Apr 22, 2024 | 115.30 | 115.35 | 114.00 | 114.09 | 1.004M |
| Apr 19, 2024 | 115.32 | 116.04 | 114.36 | 114.61 | 3.321M |
| Apr 18, 2024 | 114.76 | 115.36 | 113.97 | 114.76 | 835830.0 |
| Apr 17, 2024 | 114.91 | 116.12 | 114.02 | 114.34 | 1.010M |
| Apr 16, 2024 | 115.99 | 116.36 | 114.77 | 115.67 | 1.316M |
| Apr 15, 2024 | 118.11 | 118.77 | 116.37 | 116.71 | 1.219M |
| Apr 12, 2024 | 117.80 | 118.20 | 116.81 | 117.65 | 939732.0 |
| Apr 11, 2024 | 119.02 | 119.36 | 117.61 | 118.76 | 1.091M |
| Apr 10, 2024 | 120.67 | 120.68 | 117.75 | 118.32 | 839242.0 |
| Apr 09, 2024 | 119.01 | 121.17 | 118.45 | 121.00 | 1.377M |
| Apr 08, 2024 | 117.73 | 118.65 | 117.73 | 118.29 | 797079.0 |
| Apr 05, 2024 | 116.43 | 117.66 | 115.96 | 117.35 | 789592.0 |
| Apr 04, 2024 | 118.23 | 118.42 | 115.77 | 116.15 | 808136.0 |
| Apr 03, 2024 | 117.86 | 118.74 | 117.30 | 117.70 | 848743.0 |
| Apr 02, 2024 | 118.40 | 118.99 | 116.66 | 117.60 | 1.069M |
| Apr 01, 2024 | 121.34 | 121.34 | 119.03 | 119.07 | 749145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.94
Minimum
Mar 20 2020
135.62
Maximum
Dec 16 2021
101.04
Average
105.29
Median
May 24 2022
Price Benchmarks
| C.H. Robinson Worldwide Inc | 81.20 |
| Forward Air Corp | 21.78 |
| Hub Group Inc | 42.54 |
| Singularity Future Technology Ltd | 4.71 |
| Radiant Logistics Inc | 5.07 |
Price Related Metrics
| PE Ratio | 22.99 |
| PS Ratio | 1.857 |
| Price to Book Value | 6.921 |
| Price to Free Cash Flow | 17.03 |
| Earnings Yield | 4.35% |
| Market Cap | 16.54B |
| Operating PE Ratio | 18.37 |
| Normalized PE Ratio | 22.99 |