Singularity Future Technology Ltd (SGLY)
4.68
-0.13
(-2.70%)
USD |
NASDAQ |
Apr 26, 16:00
4.68
0.00 (0.00%)
After-Hours: 20:00
Singularity Future Technology Total Return Price: 4.68 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 4.68 |
| April 25, 2024 | 4.81 |
| April 24, 2024 | 4.56 |
| April 23, 2024 | 4.65 |
| April 22, 2024 | 4.70 |
| April 19, 2024 | 4.77 |
| April 18, 2024 | 4.41 |
| April 17, 2024 | 4.41 |
| April 16, 2024 | 4.45 |
| April 15, 2024 | 4.41 |
| April 12, 2024 | 4.491 |
| April 11, 2024 | 4.800 |
| April 10, 2024 | 4.82 |
| April 09, 2024 | 4.92 |
| April 08, 2024 | 5.04 |
| April 05, 2024 | 4.87 |
| April 04, 2024 | 5.10 |
| April 03, 2024 | 4.81 |
| April 02, 2024 | 4.89 |
| April 01, 2024 | 5.30 |
| March 28, 2024 | 5.10 |
| March 27, 2024 | 4.76 |
| March 26, 2024 | 4.78 |
| March 25, 2024 | 4.58 |
| March 22, 2024 | 4.60 |
| Date | Value |
|---|---|
| March 21, 2024 | 4.55 |
| March 20, 2024 | 4.64 |
| March 19, 2024 | 4.74 |
| March 18, 2024 | 4.39 |
| March 15, 2024 | 3.81 |
| March 14, 2024 | 3.93 |
| March 13, 2024 | 4.23 |
| March 12, 2024 | 4.16 |
| March 11, 2024 | 3.10 |
| March 08, 2024 | 2.82 |
| March 07, 2024 | 2.66 |
| March 06, 2024 | 2.33 |
| March 05, 2024 | 2.315 |
| March 04, 2024 | 2.31 |
| March 01, 2024 | 2.04 |
| February 29, 2024 | 2.05 |
| February 28, 2024 | 2.23 |
| February 27, 2024 | 2.53 |
| February 26, 2024 | 2.80 |
| February 23, 2024 | 2.83 |
| February 22, 2024 | 3.029 |
| February 21, 2024 | 3.22 |
| February 20, 2024 | 3.15 |
| February 16, 2024 | 3.25 |
| February 15, 2024 | 3.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.04
Minimum
Mar 01 2024
197.80
Maximum
Apr 07 2022
27.14
Average
24.80
Median
Nov 17 2020
Total Return Price Benchmarks
| C.H. Robinson Worldwide Inc | 70.22 |
| Expeditors International of Washington Inc | 113.30 |
| Forward Air Corp | 22.27 |
| Hub Group Inc | 39.93 |
| Radiant Logistics Inc | 5.13 |