Excellon Resources Inc (EXN.TO)

0.22 0.00 (0.00%) CAD  |  TSX  |  May 07, 10:00
More

Excellon Resources Price: 0.22 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.18 0.215 0.18 0.215 173155.0
May 03, 2024 0.185 0.185 0.17 0.17 46000.00
May 02, 2024 0.18 0.18 0.18 0.18 22502.00
May 01, 2024 0.175 0.18 0.175 0.18 5400.00
Apr 30, 2024 0.19 0.19 0.17 0.17 21850.00
Apr 29, 2024 0.20 0.20 0.19 0.19 23063.00
Apr 26, 2024 0.18 0.185 0.18 0.185 39334.00
Apr 25, 2024 0.17 0.175 0.17 0.175 31301.00
Apr 24, 2024 0.185 0.185 0.165 0.165 83400.00
Apr 23, 2024 0.165 0.18 0.155 0.175 201449.0
Apr 22, 2024 0.185 0.185 0.165 0.165 259582.0
Apr 19, 2024 0.19 0.21 0.185 0.19 48165.00
Apr 18, 2024 0.19 0.21 0.19 0.20 93858.00
Apr 17, 2024 0.18 0.195 0.175 0.195 126752.0
Apr 16, 2024 0.21 0.21 0.185 0.185 391101.0
Apr 15, 2024 0.225 0.23 0.20 0.21 235211.0
Apr 12, 2024 0.235 0.24 0.225 0.23 252500.0
Apr 11, 2024 0.215 0.23 0.215 0.23 82535.00
Apr 10, 2024 0.215 0.22 0.20 0.215 125935.0
Apr 09, 2024 0.24 0.24 0.21 0.21 301250.0
Apr 08, 2024 0.245 0.25 0.23 0.23 196144.0
Apr 05, 2024 0.235 0.25 0.235 0.25 246805.0
Apr 04, 2024 0.23 0.265 0.23 0.245 325355.0
Apr 03, 2024 0.23 0.24 0.20 0.24 301525.0
Apr 02, 2024 0.185 0.22 0.185 0.22 266433.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Aug 10 2023
6.95
Maximum
Jul 23 2019
2.148
Average
1.69
Median
Sep 27 2021

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.23
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.07
Argo Living Soils Corp 0.195

Price Related Metrics

PE Ratio 0.9479
PS Ratio 0.2893
Earnings Yield 105.5%
Market Cap 22.78M