Alternative Wellness Health Inc (EXMT)
0.0006
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Alternative Wellness Health Price: 0.0006 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 112888.0 |
May 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1.834M |
May 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2.552M |
Apr 30, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 339666.0 |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1.234M |
Apr 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100500.0 |
Apr 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.000M |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 89500.00 |
Apr 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 69500.00 |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2.739M |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 34.86M |
Apr 18, 2024 | 0.0008 | 0.0009 | 0.0004 | 0.0006 | 34.00M |
Apr 17, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 15.30M |
Apr 16, 2024 | 0.0009 | 0.001 | 0.0009 | 0.0009 | 13.45M |
Apr 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500.00 |
Apr 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 86100.00 |
Apr 11, 2024 | 0.0010 | 0.001 | 0.0009 | 0.0009 | 5.030M |
Apr 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1.001M |
Apr 09, 2024 | 0.0009 | 0.001 | 0.0009 | 0.001 | 1.643M |
Apr 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 285157.0 |
Apr 05, 2024 | 0.001 | 0.001 | 0.0009 | 0.0009 | 169930.0 |
Apr 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 482500.0 |
Apr 03, 2024 | 0.0010 | 0.0011 | 0.001 | 0.001 | 1.686M |
Apr 02, 2024 | 0.0010 | 0.0010 | 0.001 | 0.001 | 142589.0 |
Apr 01, 2024 | 0.001 | 0.0010 | 0.0009 | 0.001 | 734059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Feb 26 2020
0.0095
Maximum
Feb 10 2021
0.0015
Average
0.0009
Median
Jul 26 2019
Price Benchmarks
Humanigen Inc | 0.0003 |
Cantabio Pharmaceuticals Inc | 1.01 |
Affymax Inc | 0.0007 |
RVL Pharmaceuticals PLC | 0.0005 |
Scopus BioPharma Inc | 0.0011 |
Price Related Metrics
Market Cap | 0.0248M |