Exelon (EXC)

Add to Watchlists
Create an Alert
33.44 +1.00  +3.10% NYSE Mar 30, 1:34PM BATS Real time Currency in USD

Exelon Price :

33.44 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 32.66 32.88 32.36 32.43 5.907M
March 26, 2015 32.75 32.96 32.40 32.52 6.626M
March 25, 2015 33.23 33.41 32.75 32.84 6.295M
March 24, 2015 33.29 33.52 32.90 33.21 5.804M
March 23, 2015 33.25 33.67 33.21 33.36 6.028M
March 20, 2015 33.43 33.82 33.17 33.20 13.01M
March 19, 2015 33.58 34.02 33.07 33.25 6.307M
March 18, 2015 32.87 34.00 32.74 33.72 7.968M
March 17, 2015 32.64 33.28 32.42 32.93 5.904M
March 16, 2015 32.56 33.08 32.56 32.69 4.363M
March 13, 2015 32.60 32.60 31.85 32.39 6.460M
March 12, 2015 32.04 32.99 32.04 32.69 7.057M
March 11, 2015 32.27 32.38 31.71 31.83 7.507M
March 10, 2015 32.13 32.61 31.93 32.13 7.371M
March 9, 2015 32.33 32.45 31.77 32.10 5.834M
March 6, 2015 32.50 32.62 32.12 32.27 9.210M
March 5, 2015 33.30 33.30 32.80 32.97 7.616M
March 4, 2015 33.15 33.15 32.55 32.62 6.757M
March 3, 2015 32.97 33.14 32.60 33.02 9.019M
March 2, 2015 33.86 33.92 32.78 32.83 6.958M
Feb. 27, 2015 33.90 34.05 33.69 33.92 5.259M
Feb. 26, 2015 34.62 34.62 33.49 33.96 8.003M
Feb. 25, 2015 34.73 34.92 34.44 34.49 8.409M
Feb. 24, 2015 33.78 34.96 33.67 34.79 8.547M
Feb. 23, 2015 33.46 33.78 33.33 33.78 7.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXC Price Benchmarks

Companies
Duke Energy 75.00
Dominion Resources 70.39
Southern 44.01

EXC Price Range, Past 5 Years

Minimum 26.62 Jan 3 2014
Maximum 45.34 Nov 8 2011
Average 36.71

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.