Exelon (EXC)

Add to Watchlists Create an Alert
32.82 -0.59  -1.78% NYSE Sep 2, 3:04PM BATS Real time Currency in USD

Exelon Price :

32.82 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 33.04 33.42 32.98 33.42 3.622M
Aug. 28, 2014 32.62 33.17 32.50 33.00 4.007M
Aug. 27, 2014 32.34 32.78 32.34 32.77 4.545M
Aug. 26, 2014 32.85 33.04 32.28 32.31 4.073M
Aug. 25, 2014 32.87 32.92 32.36 32.83 4.532M
Aug. 22, 2014 32.19 32.62 32.18 32.39 5.511M
Aug. 21, 2014 31.93 32.49 31.93 32.25 5.900M
Aug. 20, 2014 31.98 32.02 31.85 31.99 2.563M
Aug. 19, 2014 31.91 32.00 31.68 31.96 4.919M
Aug. 18, 2014 31.93 32.10 31.72 31.82 4.029M
Aug. 15, 2014 31.85 32.20 31.64 31.80 5.611M
Aug. 14, 2014 31.55 31.92 31.50 31.83 3.238M
Aug. 13, 2014 31.58 31.72 31.33 31.45 3.471M
Aug. 12, 2014 32.06 32.16 31.80 31.87 4.948M
Aug. 11, 2014 32.18 32.33 32.01 32.11 4.956M
Aug. 8, 2014 31.60 32.15 31.56 32.12 5.968M
Aug. 7, 2014 31.26 31.80 31.21 31.56 7.230M
Aug. 6, 2014 31.04 31.25 30.73 31.18 11.41M
Aug. 5, 2014 31.28 31.56 31.04 31.13 6.670M
Aug. 4, 2014 31.52 31.52 30.66 31.36 10.05M
Aug. 1, 2014 31.14 32.08 31.10 31.54 9.542M
July 31, 2014 30.93 31.49 30.80 31.08 9.238M
July 30, 2014 31.63 31.66 30.85 31.01 7.977M
July 29, 2014 31.94 32.05 31.43 31.47 6.294M
July 28, 2014 31.41 32.13 31.38 31.95 5.683M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXC Price Benchmarks

Companies
Duke Energy 73.99
Pepco Holdings 27.56
Dominion Resources 70.22

EXC Price Range, Past 5 Years

Minimum 26.62 Jan 3 2014
Maximum 51.81 Sep 17 2009
Average 38.12

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.