Exelon (EXC)

Add to Watchlists
Create an Alert
33.97 -0.52  -1.51% NYSE Feb 26, 4:59PM BATS Real time Currency in USD

Exelon Price :

33.97 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 34.73 34.92 34.44 34.49 8.406M
Feb. 24, 2015 33.78 34.96 33.67 34.79 8.547M
Feb. 23, 2015 33.46 33.78 33.33 33.78 7.385M
Feb. 20, 2015 33.44 33.55 33.10 33.39 6.650M
Feb. 19, 2015 33.99 34.01 33.23 33.42 5.243M
Feb. 18, 2015 33.10 34.02 33.01 33.90 7.252M
Feb. 17, 2015 33.43 33.58 32.91 33.09 10.84M
Feb. 13, 2015 32.73 34.01 32.61 33.51 15.08M
Feb. 12, 2015 34.32 34.62 33.90 34.44 10.37M
Feb. 11, 2015 34.50 34.54 34.11 34.26 7.057M
Feb. 10, 2015 34.45 35.10 34.28 35.00 9.577M
Feb. 9, 2015 34.98 35.07 34.32 34.48 7.265M
Feb. 6, 2015 36.36 36.44 34.71 35.00 9.212M
Feb. 5, 2015 36.33 36.92 36.05 36.60 5.554M
Feb. 4, 2015 36.78 36.80 36.04 36.19 5.908M
Feb. 3, 2015 36.10 36.98 35.95 36.93 8.530M
Feb. 2, 2015 36.00 36.42 35.71 36.05 7.153M
Jan. 30, 2015 36.72 37.00 36.01 36.04 6.645M
Jan. 29, 2015 37.00 37.24 36.53 37.03 4.337M
Jan. 28, 2015 37.38 37.77 36.97 37.00 3.891M
Jan. 27, 2015 37.25 37.70 37.24 37.41 3.791M
Jan. 26, 2015 37.26 37.42 36.95 37.34 4.241M
Jan. 23, 2015 37.37 37.65 37.32 37.37 3.209M
Jan. 22, 2015 38.22 38.25 37.00 37.25 6.754M
Jan. 21, 2015 37.17 38.02 36.89 37.99 6.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXC Price Benchmarks

Companies
Dominion Resources 72.71
Duke Energy 79.01
Southern 45.92

EXC Price Range, Past 5 Years

Minimum 26.62 Jan 3 2014
Maximum 45.50 Mar 5 2010
Average 36.91

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.