Exelon (EXC)

Add to Watchlists Create an Alert
34.57 -0.15  -0.43%   NYSE May 24, 2:49PM BATS Real time Currency in USD

Exelon Price:

34.57 for May 24, 2013
View Full Chart

Exelon Price Chart

    Exelon Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 34.42 34.93 34.22 34.72 6.386M
    May 22, 2013 34.98 35.46 34.51 34.60 6.832M
    May 21, 2013 35.02 35.28 34.90 35.01 4.699M
    May 20, 2013 35.21 35.38 34.93 34.99 4.935M
    May 17, 2013 34.91 35.29 34.82 35.15 7.896M
    May 16, 2013 35.08 35.20 34.68 34.79 5.437M
    May 15, 2013 34.96 35.54 34.70 35.19 5.296M
    May 14, 2013 34.99 35.26 34.91 35.00 5.202M
    May 13, 2013 35.40 35.49 34.89 34.93 5.375M
    May 10, 2013 35.54 35.75 35.45 35.75 4.631M
    May 9, 2013 35.65 35.84 35.46 35.60 7.156M
    May 8, 2013 35.44 35.78 35.44 35.71 6.597M
    May 7, 2013 35.34 35.57 35.25 35.51 4.481M
    May 6, 2013 35.48 35.58 34.97 35.25 6.222M
    May 3, 2013 36.45 36.68 35.78 35.81 6.998M
    May 2, 2013 36.62 36.62 35.88 36.34 7.106M
    May 1, 2013 37.28 37.44 36.56 36.75 10.78M
    April 30, 2013 37.64 37.80 37.21 37.51 9.091M
    April 29, 2013 37.44 37.78 37.36 37.78 5.502M
    April 26, 2013 37.18 37.43 37.17 37.33 5.218M
    April 25, 2013 37.20 37.41 36.85 37.19 4.904M
    April 24, 2013 36.83 37.22 36.79 37.16 6.016M
    April 23, 2013 36.74 36.87 36.43 36.87 5.088M
    April 22, 2013 36.68 36.79 36.55 36.67 4.745M
    April 19, 2013 36.53 36.75 36.30 36.68 8.704M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EXC Price Benchmarks

    Companies
    FirstEnergy 42.99
    Dominion Resources 58.95
    Entergy 68.92

    EXC Price Range, Past 5 Years

    Minimum 28.57 Nov 23 2012
    Maximum 91.64 Jul 10 2008
    Average 45.07