Exelon (EXC)

Add to Watchlists
Create an Alert
36.03 +0.09  +0.25% NYSE Nov 21, 11:35AM BATS Real time Currency in USD

Exelon Price :

36.03 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 36.02 36.08 35.78 35.94 4.464M
Nov. 19, 2014 35.68 36.07 35.41 36.05 5.864M
Nov. 18, 2014 35.82 36.14 35.67 35.79 4.759M
Nov. 17, 2014 35.34 35.87 35.25 35.71 5.736M
Nov. 14, 2014 35.21 35.55 35.18 35.41 6.504M
Nov. 13, 2014 36.12 36.38 35.21 35.36 7.856M
Nov. 12, 2014 37.00 37.00 35.85 35.93 9.884M
Nov. 11, 2014 37.63 37.89 37.43 37.55 4.303M
Nov. 10, 2014 37.70 37.75 37.10 37.60 6.077M
Nov. 7, 2014 37.48 37.90 37.38 37.77 7.362M
Nov. 6, 2014 37.45 37.66 37.03 37.44 9.388M
Nov. 5, 2014 36.77 37.70 36.54 37.52 9.276M
Nov. 4, 2014 36.34 36.60 36.02 36.47 5.561M
Nov. 3, 2014 36.55 36.84 36.18 36.40 5.569M
Oct. 31, 2014 36.89 36.89 36.20 36.59 6.733M
Oct. 30, 2014 35.50 36.79 35.46 36.70 7.710M
Oct. 29, 2014 35.81 35.95 34.87 35.28 6.378M
Oct. 28, 2014 35.33 35.74 35.12 35.74 5.812M
Oct. 27, 2014 35.56 35.89 35.03 35.20 5.307M
Oct. 24, 2014 34.99 35.98 34.92 35.73 6.662M
Oct. 23, 2014 35.04 35.31 34.84 34.88 5.649M
Oct. 22, 2014 34.83 35.40 34.80 34.88 6.216M
Oct. 21, 2014 35.20 35.35 34.67 35.00 5.622M
Oct. 20, 2014 34.35 35.01 34.33 34.99 4.413M
Oct. 17, 2014 34.34 34.76 33.94 34.38 6.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXC Price Benchmarks

Companies
Duke Energy 80.17
Entergy 82.23
Dominion Resources 72.67

EXC Price Range, Past 5 Years

Minimum 26.62 Jan 3 2014
Maximum 51.61 Dec 11 2009
Average 37.49

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.