Exelon (EXC)

Add to Watchlists
Create an Alert
32.09 +0.44  +1.39% NYSE Jul 31, 20:00 Delayed 2m USD

Exelon Price:

32.09 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 31.95 32.48 31.88 32.09 8.632M
July 30, 2015 31.12 31.78 31.12 31.65 9.990M
July 29, 2015 31.43 31.74 30.64 31.14 12.84M
July 28, 2015 30.85 31.37 30.78 31.00 15.27M
July 27, 2015 30.90 31.33 30.63 30.63 11.91M
July 24, 2015 31.24 31.47 30.90 30.91 11.82M
July 23, 2015 32.65 32.66 31.08 31.24 17.09M
July 22, 2015 32.79 33.00 32.70 32.78 10.59M
July 21, 2015 33.31 33.36 32.77 32.78 10.92M
July 20, 2015 33.44 33.44 33.09 33.39 4.751M
July 17, 2015 33.59 33.78 33.26 33.49 8.489M
July 16, 2015 32.85 33.70 32.85 33.59 8.910M
July 15, 2015 32.75 32.88 32.51 32.85 2.760M
July 14, 2015 32.78 32.95 32.54 32.77 5.996M
July 13, 2015 32.86 32.94 32.45 32.70 12.46M
July 10, 2015 32.50 32.90 32.40 32.75 7.911M
July 9, 2015 32.67 32.85 32.36 32.50 8.915M
July 8, 2015 32.56 32.89 32.40 32.60 6.313M
July 7, 2015 32.09 32.90 32.08 32.77 7.060M
July 6, 2015 31.95 32.21 31.62 31.94 4.672M
July 2, 2015 31.94 32.33 31.87 32.05 5.546M
July 1, 2015 31.51 31.74 31.44 31.73 4.725M
June 30, 2015 31.95 32.12 31.28 31.42 7.108M
June 29, 2015 32.08 32.42 31.79 31.80 4.868M
June 26, 2015 32.08 32.22 31.73 32.11 6.204M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
Dominion Resources 71.70
Southern 44.73
Duke Energy 74.22

EXC Price Range, Past 5 Years

Minimum 26.62 Jan 03 2014
Maximum 45.34 Nov 08 2011
Average 36.15

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.