Exelon (EXC)

Add to Watchlists
Create an Alert
31.70 +0.28  +0.89% NYSE Jul 1, 3:17PM Delayed 2m USD

Exelon Price:

31.70 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 31.95 32.12 31.28 31.42 7.081M
June 29, 2015 32.08 32.42 31.79 31.80 4.868M
June 26, 2015 32.08 32.22 31.73 32.11 6.204M
June 25, 2015 32.76 32.76 32.03 32.03 6.455M
June 24, 2015 32.80 32.94 32.68 32.78 9.213M
June 23, 2015 33.26 33.34 32.76 32.80 4.739M
June 22, 2015 33.68 33.74 33.18 33.40 6.084M
June 19, 2015 34.13 34.24 33.50 33.53 9.186M
June 18, 2015 34.21 34.52 34.19 34.26 7.201M
June 17, 2015 34.00 34.31 33.80 34.18 3.781M
June 16, 2015 33.76 34.08 33.59 34.00 3.824M
June 15, 2015 33.74 33.99 33.60 33.81 11.69M
June 12, 2015 34.09 34.31 33.87 33.90 4.317M
June 11, 2015 34.39 34.42 34.05 34.25 5.962M
June 10, 2015 34.05 34.29 33.85 34.18 10.60M
June 9, 2015 33.05 33.29 32.93 33.11 6.233M
June 8, 2015 33.52 33.53 33.04 33.11 5.519M
June 5, 2015 33.35 33.53 33.08 33.43 6.446M
June 4, 2015 33.31 34.03 33.27 33.59 6.138M
June 3, 2015 33.78 33.84 33.32 33.42 7.583M
June 2, 2015 33.77 33.90 33.32 33.73 5.357M
June 1, 2015 34.01 34.22 33.76 33.99 5.153M
May 29, 2015 33.99 34.02 33.58 33.83 5.831M
May 28, 2015 33.95 34.09 33.70 33.95 4.866M
May 27, 2015 33.90 34.10 33.84 33.95 4.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
Dominion Resources 66.87
Southern 41.90
Duke Energy 70.62

EXC Price Range, Past 5 Years

Minimum 26.62 Jan 03 2014
Maximum 45.34 Nov 08 2011
Average 36.30

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.