Exelon (EXC)

Add to Watchlists
Create an Alert
29.96 +0.00  +0.00% NYSE Sep 2, 20:00 Delayed 2m USD

Exelon Price:

29.96 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 30.20 30.34 29.83 29.96 7.970M
Sept. 1, 2015 30.41 30.64 29.75 29.96 9.380M
Aug. 31, 2015 31.16 31.20 30.30 30.76 10.26M
Aug. 28, 2015 31.60 31.86 30.93 31.40 7.407M
Aug. 27, 2015 31.66 31.79 31.19 31.72 7.427M
Aug. 26, 2015 31.18 31.83 30.68 31.44 17.94M
Aug. 25, 2015 33.17 33.46 30.37 30.40 26.29M
Aug. 24, 2015 32.66 33.54 32.15 32.64 20.13M
Aug. 21, 2015 33.76 33.95 32.92 33.00 11.63M
Aug. 20, 2015 34.00 34.44 33.75 33.80 7.131M
Aug. 19, 2015 33.49 34.28 33.33 34.18 10.51M
Aug. 18, 2015 33.23 33.62 33.04 33.60 6.873M
Aug. 17, 2015 32.95 33.68 32.92 33.41 5.619M
Aug. 14, 2015 32.59 33.16 32.48 33.08 4.358M
Aug. 13, 2015 32.52 32.89 32.17 32.75 5.348M
Aug. 12, 2015 31.84 32.79 31.81 32.69 9.581M
Aug. 11, 2015 32.23 32.54 31.94 32.09 6.390M
Aug. 10, 2015 32.45 32.58 31.96 32.18 5.871M
Aug. 7, 2015 31.91 32.65 31.81 32.44 7.887M
Aug. 6, 2015 31.78 32.04 31.26 31.99 8.025M
Aug. 5, 2015 31.91 32.19 31.71 31.73 5.450M
Aug. 4, 2015 32.46 32.53 31.71 31.75 7.198M
Aug. 3, 2015 32.07 32.58 32.05 32.45 7.933M
July 31, 2015 31.95 32.48 31.88 32.09 8.662M
July 30, 2015 31.12 31.78 31.12 31.65 9.999M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
Dominion Resources 68.09
Duke Energy 69.16
Southern 42.52

EXC Price Range, Past 5 Years

Minimum 26.62 Jan 03 2014
Maximum 45.34 Nov 08 2011
Average 35.98

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.