Exelon Price :33.44 for May 6, 2015
View 4,000+ financial data types
Exelon Price Chart
Exelon Historical Price Data
|May 5, 2015||34.65||34.86||33.83||34.02||5.816M|
|May 4, 2015||34.11||34.98||33.92||34.81||8.523M|
|May 1, 2015||34.06||34.22||33.70||34.12||4.652M|
|April 30, 2015||33.81||34.04||33.39||34.02||8.884M|
|April 29, 2015||33.49||33.97||33.16||33.82||6.277M|
|April 28, 2015||33.22||33.76||33.12||33.72||5.968M|
|April 27, 2015||34.10||34.17||33.15||33.37||7.503M|
|April 24, 2015||33.10||34.35||33.06||34.06||8.896M|
|April 23, 2015||33.12||33.33||32.95||33.09||6.612M|
|April 22, 2015||33.30||33.41||33.00||33.11||4.657M|
|April 21, 2015||33.66||33.94||32.99||33.11||5.410M|
|April 20, 2015||33.14||34.03||33.08||33.66||5.496M|
|April 17, 2015||33.21||33.50||32.81||32.99||6.316M|
|April 16, 2015||33.51||33.52||33.05||33.39||5.679M|
|April 15, 2015||33.55||34.02||33.52||33.67||6.227M|
|April 14, 2015||33.24||33.51||33.10||33.46||4.408M|
|April 13, 2015||33.28||33.42||33.06||33.13||5.316M|
|April 10, 2015||33.51||33.69||33.28||33.38||5.221M|
|April 9, 2015||33.34||33.55||33.10||33.45||4.545M|
|April 8, 2015||33.77||33.78||33.34||33.40||6.108M|
|April 7, 2015||33.81||34.00||33.73||33.80||4.824M|
|April 6, 2015||33.47||34.08||33.37||33.83||4.219M|
|April 2, 2015||32.88||33.58||32.88||33.38||7.315M|
|April 1, 2015||32.62||33.05||32.30||32.85||15.76M|
|March 31, 2015||33.32||33.72||33.09||33.61||15.55M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
EXC Price Range, Past 5 Years
|Minimum||26.62||Jan 3 2014|
|Maximum||45.34||Nov 8 2011|
EXC Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("EXC", "price")
- Last 5 data points: =YCS("EXC", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Business Wire 05/05 12:47 ET
Business Wire 05/05 10:56 ET
Reuters 05/04 09:36 ET
Yahoo 05/01 20:11 ET
Yahoo 04/29 19:19 ET
SA Breaking News 04/29 15:48 ET