Exelon (EXC)

Add to Watchlists
Create an Alert
37.61 +0.08  +0.21% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Exelon Price :

37.61 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 37.54 37.90 37.17 37.61 11.41M
Dec. 18, 2014 36.70 37.53 36.49 37.53 6.980M
Dec. 17, 2014 35.63 36.90 35.60 36.58 6.013M
Dec. 16, 2014 35.48 36.23 35.23 35.48 4.983M
Dec. 15, 2014 36.11 36.18 35.33 35.51 5.023M
Dec. 12, 2014 36.05 36.46 35.80 35.92 4.832M
Dec. 11, 2014 35.98 36.70 35.94 36.27 6.106M
Dec. 10, 2014 36.41 36.79 35.93 35.94 6.608M
Dec. 9, 2014 35.80 36.58 35.75 36.36 7.074M
Dec. 8, 2014 35.72 35.94 35.44 35.83 6.036M
Dec. 5, 2014 35.27 35.69 35.09 35.59 5.929M
Dec. 4, 2014 36.28 36.58 35.56 35.69 7.111M
Dec. 3, 2014 36.69 36.85 35.81 36.22 6.846M
Dec. 2, 2014 36.24 36.83 36.07 36.70 7.610M
Dec. 1, 2014 35.65 36.55 35.68 36.24 6.538M
Nov. 28, 2014 35.65 36.20 35.49 36.17 1.880M
Nov. 26, 2014 35.34 35.72 35.30 35.69 3.617M
Nov. 25, 2014 35.30 35.35 34.69 35.18 7.265M
Nov. 24, 2014 36.14 36.25 35.20 35.25 6.313M
Nov. 21, 2014 36.29 36.38 35.84 36.25 6.301M
Nov. 20, 2014 36.02 36.08 35.78 35.94 4.464M
Nov. 19, 2014 35.68 36.07 35.41 36.05 5.864M
Nov. 18, 2014 35.82 36.14 35.67 35.79 4.759M
Nov. 17, 2014 35.34 35.87 35.25 35.71 5.736M
Nov. 14, 2014 35.21 35.55 35.18 35.41 6.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXC Price Benchmarks

Companies
Duke Energy 82.85
Southern 49.02
Dominion Resources 75.40

EXC Price Range, Past 5 Years

Minimum 26.62 Jan 3 2014
Maximum 49.66 Jan 13 2010
Average 37.29

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.