Exelon (EXC)

Add to Watchlists
Create an Alert
33.44 -0.58  -1.70% NYSE May 6, 4:59PM BATS Real time Currency in USD

Exelon Price :

33.44 for May 6, 2015

View 4,000+ financial data types

View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2015 34.65 34.86 33.83 34.02 5.816M
May 4, 2015 34.11 34.98 33.92 34.81 8.523M
May 1, 2015 34.06 34.22 33.70 34.12 4.652M
April 30, 2015 33.81 34.04 33.39 34.02 8.884M
April 29, 2015 33.49 33.97 33.16 33.82 6.277M
April 28, 2015 33.22 33.76 33.12 33.72 5.968M
April 27, 2015 34.10 34.17 33.15 33.37 7.503M
April 24, 2015 33.10 34.35 33.06 34.06 8.896M
April 23, 2015 33.12 33.33 32.95 33.09 6.612M
April 22, 2015 33.30 33.41 33.00 33.11 4.657M
April 21, 2015 33.66 33.94 32.99 33.11 5.410M
April 20, 2015 33.14 34.03 33.08 33.66 5.496M
April 17, 2015 33.21 33.50 32.81 32.99 6.316M
April 16, 2015 33.51 33.52 33.05 33.39 5.679M
April 15, 2015 33.55 34.02 33.52 33.67 6.227M
April 14, 2015 33.24 33.51 33.10 33.46 4.408M
April 13, 2015 33.28 33.42 33.06 33.13 5.316M
April 10, 2015 33.51 33.69 33.28 33.38 5.221M
April 9, 2015 33.34 33.55 33.10 33.45 4.545M
April 8, 2015 33.77 33.78 33.34 33.40 6.108M
April 7, 2015 33.81 34.00 33.73 33.80 4.824M
April 6, 2015 33.47 34.08 33.37 33.83 4.219M
April 2, 2015 32.88 33.58 32.88 33.38 7.315M
April 1, 2015 32.62 33.05 32.30 32.85 15.76M
March 31, 2015 33.32 33.72 33.09 33.61 15.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EXC Price Benchmarks

Companies
Dominion Resources 70.82
Southern 44.27
PPL 33.75

EXC Price Range, Past 5 Years

Minimum 26.62 Jan 3 2014
Maximum 45.34 Nov 8 2011
Average 36.49

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.