Exelon (EXC)

Add to Watchlists
Create an Alert
34.40 -0.06  -0.17% NYSE May 22, 8:00PM Delayed 2m USD

Exelon Price :

34.40 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Exelon Price Chart

Export Data
Save Image

Exelon Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 34.35 34.55 34.15 34.40 3.515M
May 21, 2015 34.35 34.62 34.24 34.46 3.902M
May 20, 2015 34.60 34.69 34.26 34.33 6.593M
May 19, 2015 34.28 34.75 34.20 34.62 4.895M
May 18, 2015 34.36 34.58 34.20 34.49 4.534M
May 15, 2015 33.69 34.72 33.48 34.50 10.69M
May 14, 2015 33.19 33.57 33.18 33.54 5.123M
May 13, 2015 33.39 33.62 32.95 33.09 4.426M
May 12, 2015 33.29 33.77 32.95 33.65 5.838M
May 11, 2015 33.85 34.16 33.25 33.38 6.456M
May 8, 2015 34.23 34.53 33.74 33.93 5.698M
May 7, 2015 33.49 34.02 33.44 33.83 6.090M
May 6, 2015 34.09 34.16 33.15 33.44 7.090M
May 5, 2015 34.65 34.86 33.83 34.02 5.816M
May 4, 2015 34.11 34.98 33.92 34.81 8.523M
May 1, 2015 34.06 34.22 33.70 34.12 4.652M
April 30, 2015 33.81 34.04 33.39 34.02 8.884M
April 29, 2015 33.49 33.97 33.16 33.82 6.277M
April 28, 2015 33.22 33.76 33.12 33.72 5.968M
April 27, 2015 34.10 34.17 33.15 33.37 7.503M
April 24, 2015 33.10 34.35 33.06 34.06 8.896M
April 23, 2015 33.12 33.33 32.95 33.09 6.612M
April 22, 2015 33.30 33.41 33.00 33.11 4.657M
April 21, 2015 33.66 33.94 32.99 33.11 5.410M
April 20, 2015 33.14 34.03 33.08 33.66 5.496M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXC Price Benchmarks

Companies
Dominion Resources 71.97
Southern 43.23
Duke Energy 76.05

EXC Price Range, Past 5 Years

Minimum 26.62 Jan 3 2014
Maximum 45.34 Nov 8 2011
Average 36.42

EXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXC", "price")
  • Last 5 data points: =YCS("EXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.