iShares MSCI Mexico ETF (EWW)
64.90
-0.02
(-0.03%)
USD |
NYSEARCA |
Apr 19, 16:00
64.90
0.00 (0.00%)
After-Hours: 17:41
EWW Total Return Price: 64.90 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 64.92 |
| April 17, 2024 | 64.92 |
| April 16, 2024 | 64.87 |
| April 15, 2024 | 66.54 |
| April 12, 2024 | 67.42 |
| April 11, 2024 | 68.67 |
| April 10, 2024 | 68.44 |
| April 09, 2024 | 69.81 |
| April 08, 2024 | 70.57 |
| April 05, 2024 | 70.32 |
| April 04, 2024 | 69.30 |
| April 03, 2024 | 69.02 |
| April 02, 2024 | 69.18 |
| April 01, 2024 | 68.92 |
| March 28, 2024 | 69.31 |
| March 27, 2024 | 69.08 |
| March 26, 2024 | 68.46 |
| March 25, 2024 | 67.59 |
| March 22, 2024 | 67.48 |
| March 21, 2024 | 67.63 |
| March 20, 2024 | 67.91 |
| March 19, 2024 | 66.06 |
| March 18, 2024 | 66.95 |
| March 15, 2024 | 66.95 |
| March 14, 2024 | 67.27 |
| Date | Value |
|---|---|
| March 13, 2024 | 67.17 |
| March 12, 2024 | 65.53 |
| March 11, 2024 | 65.84 |
| March 08, 2024 | 65.59 |
| March 07, 2024 | 65.59 |
| March 06, 2024 | 65.69 |
| March 05, 2024 | 65.88 |
| March 04, 2024 | 65.63 |
| March 01, 2024 | 65.64 |
| February 29, 2024 | 65.24 |
| February 28, 2024 | 64.89 |
| February 27, 2024 | 66.12 |
| February 26, 2024 | 66.17 |
| February 23, 2024 | 66.53 |
| February 22, 2024 | 67.20 |
| February 21, 2024 | 67.12 |
| February 20, 2024 | 67.31 |
| February 16, 2024 | 67.30 |
| February 15, 2024 | 67.58 |
| February 14, 2024 | 67.32 |
| February 13, 2024 | 66.55 |
| February 12, 2024 | 67.54 |
| February 09, 2024 | 67.42 |
| February 08, 2024 | 67.53 |
| February 07, 2024 | 68.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.85
Minimum
Mar 23 2020
70.57
Maximum
Apr 08 2024
45.90
Average
44.55
Median
Jul 09 2021