iShares MSCI South Korea ETF (EWY)
63.16
+0.17
(+0.27%)
USD |
NYSEARCA |
Apr 24, 16:00
63.18
+0.02
(+0.03%)
After-Hours: 20:00
EWY Total Return Price: 63.16 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 63.16 |
April 23, 2024 | 62.99 |
April 22, 2024 | 62.68 |
April 19, 2024 | 61.32 |
April 18, 2024 | 61.80 |
April 17, 2024 | 60.88 |
April 16, 2024 | 61.29 |
April 15, 2024 | 62.26 |
April 12, 2024 | 62.61 |
April 11, 2024 | 64.92 |
April 10, 2024 | 63.35 |
April 09, 2024 | 65.87 |
April 08, 2024 | 66.24 |
April 05, 2024 | 66.10 |
April 04, 2024 | 66.11 |
April 03, 2024 | 66.50 |
April 02, 2024 | 66.67 |
April 01, 2024 | 66.60 |
March 28, 2024 | 67.11 |
March 27, 2024 | 67.30 |
March 26, 2024 | 67.40 |
March 25, 2024 | 67.52 |
March 22, 2024 | 67.05 |
March 21, 2024 | 67.53 |
March 20, 2024 | 66.83 |
Date | Value |
---|---|
March 19, 2024 | 65.28 |
March 18, 2024 | 65.76 |
March 15, 2024 | 65.59 |
March 14, 2024 | 67.05 |
March 13, 2024 | 67.09 |
March 12, 2024 | 67.22 |
March 11, 2024 | 66.23 |
March 08, 2024 | 66.27 |
March 07, 2024 | 65.88 |
March 06, 2024 | 65.08 |
March 05, 2024 | 64.31 |
March 04, 2024 | 65.60 |
March 01, 2024 | 64.93 |
February 29, 2024 | 64.11 |
February 28, 2024 | 64.15 |
February 27, 2024 | 63.62 |
February 26, 2024 | 64.20 |
February 23, 2024 | 65.16 |
February 22, 2024 | 65.13 |
February 21, 2024 | 64.30 |
February 20, 2024 | 64.30 |
February 16, 2024 | 64.19 |
February 15, 2024 | 63.79 |
February 14, 2024 | 63.87 |
February 13, 2024 | 62.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.46
Minimum
Mar 23 2020
90.72
Maximum
Jan 08 2021
63.30
Average
60.58
Median
Apr 12 2023
Total Return Price Benchmarks
iShares MSCI Switzerland ETF | 46.07 |
iShares MSCI Thailand ETF | 57.70 |
iShares MSCI Indonesia ETF | 21.02 |
iShares MSCI Mexico ETF | 65.77 |
iShares MSCI Canada ETF | 37.36 |