iShares MSCI Chile ETF (ECH)
26.15
-0.19
(-0.72%)
USD |
BATS |
Apr 25, 10:34
ECH Total Return Price: 26.15 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 26.34 |
April 23, 2024 | 26.57 |
April 22, 2024 | 26.24 |
April 19, 2024 | 26.25 |
April 18, 2024 | 26.27 |
April 17, 2024 | 25.89 |
April 16, 2024 | 25.71 |
April 15, 2024 | 26.19 |
April 12, 2024 | 26.75 |
April 11, 2024 | 27.69 |
April 10, 2024 | 27.58 |
April 09, 2024 | 27.92 |
April 08, 2024 | 27.45 |
April 05, 2024 | 27.27 |
April 04, 2024 | 27.43 |
April 03, 2024 | 27.20 |
April 02, 2024 | 26.57 |
April 01, 2024 | 26.43 |
March 28, 2024 | 26.57 |
March 27, 2024 | 26.45 |
March 26, 2024 | 26.04 |
March 25, 2024 | 26.14 |
March 22, 2024 | 26.21 |
March 21, 2024 | 26.45 |
March 20, 2024 | 26.71 |
Date | Value |
---|---|
March 19, 2024 | 26.26 |
March 18, 2024 | 26.89 |
March 15, 2024 | 27.19 |
March 14, 2024 | 27.12 |
March 13, 2024 | 27.13 |
March 12, 2024 | 26.73 |
March 11, 2024 | 26.16 |
March 08, 2024 | 25.94 |
March 07, 2024 | 25.66 |
March 06, 2024 | 25.38 |
March 05, 2024 | 25.13 |
March 04, 2024 | 25.60 |
March 01, 2024 | 26.48 |
February 29, 2024 | 26.33 |
February 28, 2024 | 25.76 |
February 27, 2024 | 25.49 |
February 26, 2024 | 24.87 |
February 23, 2024 | 25.13 |
February 22, 2024 | 25.21 |
February 21, 2024 | 25.58 |
February 20, 2024 | 25.98 |
February 16, 2024 | 25.58 |
February 15, 2024 | 25.26 |
February 14, 2024 | 25.10 |
February 13, 2024 | 24.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.86
Minimum
Mar 18 2020
35.07
Maximum
Apr 26 2019
25.62
Average
25.48
Median
Total Return Price Benchmarks
Global X MSCI Colombia ETF | 24.90 |
Global X MSCI Greece ETF | 40.50 |
iShares MSCI Qatar ETF | 17.15 |
iShares MSCI UAE ETF | 14.25 |
iShares MSCI South Africa ETF | 38.41 |