Global X MSCI Argentina ETF (ARGT)
54.75
+0.22
(+0.40%)
USD |
NYSEARCA |
Apr 25, 12:16
ARGT Total Return Price: 54.75 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 54.53 |
April 23, 2024 | 55.84 |
April 22, 2024 | 55.79 |
April 19, 2024 | 53.47 |
April 18, 2024 | 52.90 |
April 17, 2024 | 53.03 |
April 16, 2024 | 53.10 |
April 15, 2024 | 53.55 |
April 12, 2024 | 55.63 |
April 11, 2024 | 57.28 |
April 10, 2024 | 56.54 |
April 09, 2024 | 57.06 |
April 08, 2024 | 56.82 |
April 05, 2024 | 56.12 |
April 04, 2024 | 54.62 |
April 03, 2024 | 55.24 |
April 02, 2024 | 53.59 |
April 01, 2024 | 54.16 |
March 28, 2024 | 53.79 |
March 27, 2024 | 53.98 |
March 26, 2024 | 53.44 |
March 25, 2024 | 54.26 |
March 22, 2024 | 54.40 |
March 21, 2024 | 54.21 |
March 20, 2024 | 53.32 |
Date | Value |
---|---|
March 19, 2024 | 51.98 |
March 18, 2024 | 52.31 |
March 15, 2024 | 50.82 |
March 14, 2024 | 50.76 |
March 13, 2024 | 51.07 |
March 12, 2024 | 49.96 |
March 11, 2024 | 49.53 |
March 08, 2024 | 49.57 |
March 07, 2024 | 49.83 |
March 06, 2024 | 50.34 |
March 05, 2024 | 48.92 |
March 04, 2024 | 49.95 |
March 01, 2024 | 50.53 |
February 29, 2024 | 49.86 |
February 28, 2024 | 49.17 |
February 27, 2024 | 49.55 |
February 26, 2024 | 50.24 |
February 23, 2024 | 50.57 |
February 22, 2024 | 51.70 |
February 21, 2024 | 50.11 |
February 20, 2024 | 50.15 |
February 16, 2024 | 50.33 |
February 15, 2024 | 50.22 |
February 14, 2024 | 49.66 |
February 13, 2024 | 48.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.57
Minimum
Mar 23 2020
57.28
Maximum
Apr 11 2024
31.48
Average
29.47
Median
Total Return Price Benchmarks
iShares MSCI Israel ETF | 58.39 |
iShares MSCI Turkey ETF | 38.48 |
iShares MSCI Peru ETF | 40.16 |
Global X MSCI Greece ETF | 40.50 |
iShares MSCI South Africa ETF | 38.78 |