iShares MSCI South Africa ETF (EZA)
38.23
-0.08
(-0.21%)
USD |
NYSEARCA |
Apr 18, 16:00
38.23
0.00 (0.00%)
After-Hours: 20:00
EZA Total Return Price: 38.23 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 38.31 |
| April 16, 2024 | 38.33 |
| April 15, 2024 | 38.97 |
| April 12, 2024 | 39.60 |
| April 11, 2024 | 40.70 |
| April 10, 2024 | 40.14 |
| April 09, 2024 | 41.17 |
| April 08, 2024 | 40.40 |
| April 05, 2024 | 40.26 |
| April 04, 2024 | 39.68 |
| April 03, 2024 | 39.62 |
| April 02, 2024 | 39.44 |
| April 01, 2024 | 39.03 |
| March 28, 2024 | 39.17 |
| March 27, 2024 | 39.00 |
| March 26, 2024 | 38.42 |
| March 25, 2024 | 38.33 |
| March 22, 2024 | 38.23 |
| March 21, 2024 | 38.72 |
| March 20, 2024 | 38.80 |
| March 19, 2024 | 37.58 |
| March 18, 2024 | 37.54 |
| March 15, 2024 | 38.32 |
| March 14, 2024 | 38.76 |
| March 13, 2024 | 39.65 |
| Date | Value |
|---|---|
| March 12, 2024 | 38.99 |
| March 11, 2024 | 39.17 |
| March 08, 2024 | 38.94 |
| March 07, 2024 | 39.14 |
| March 06, 2024 | 39.02 |
| March 05, 2024 | 37.74 |
| March 04, 2024 | 37.98 |
| March 01, 2024 | 38.05 |
| February 29, 2024 | 37.15 |
| February 28, 2024 | 36.90 |
| February 27, 2024 | 37.72 |
| February 26, 2024 | 37.73 |
| February 23, 2024 | 38.09 |
| February 22, 2024 | 38.34 |
| February 21, 2024 | 38.27 |
| February 20, 2024 | 38.27 |
| February 16, 2024 | 38.66 |
| February 15, 2024 | 38.17 |
| February 14, 2024 | 37.89 |
| February 13, 2024 | 37.50 |
| February 12, 2024 | 38.60 |
| February 09, 2024 | 38.35 |
| February 08, 2024 | 38.45 |
| February 07, 2024 | 39.11 |
| February 06, 2024 | 39.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.18
Minimum
Mar 23 2020
52.85
Maximum
Apr 01 2022
40.15
Average
40.43
Median
Total Return Price Benchmarks
| Global X MSCI Greece ETF | 38.40 |
| Global X MSCI Colombia ETF | 25.00 |
| iShares MSCI Qatar ETF | 17.37 |
| iShares MSCI UAE ETF | 14.50 |
| iShares MSCI Chile ETF | 26.33 |