iShares MSCI Canada ETF (EWC)
37.36
-0.34
(-0.90%)
USD |
NYSEARCA |
Apr 24, 16:00
37.36
0.00 (0.00%)
After-Hours: 20:00
EWC Total Return Price: 37.36 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 37.70 |
April 22, 2024 | 37.36 |
April 19, 2024 | 37.11 |
April 18, 2024 | 36.85 |
April 17, 2024 | 36.77 |
April 16, 2024 | 36.62 |
April 15, 2024 | 36.88 |
April 12, 2024 | 37.15 |
April 11, 2024 | 37.76 |
April 10, 2024 | 37.96 |
April 09, 2024 | 38.52 |
April 08, 2024 | 38.34 |
April 05, 2024 | 38.29 |
April 04, 2024 | 38.03 |
April 03, 2024 | 38.20 |
April 02, 2024 | 38.04 |
April 01, 2024 | 38.22 |
March 28, 2024 | 38.28 |
March 27, 2024 | 38.07 |
March 26, 2024 | 37.72 |
March 25, 2024 | 37.80 |
March 22, 2024 | 37.81 |
March 21, 2024 | 38.20 |
March 20, 2024 | 38.26 |
March 19, 2024 | 37.72 |
Date | Value |
---|---|
March 18, 2024 | 37.72 |
March 15, 2024 | 37.73 |
March 14, 2024 | 37.77 |
March 13, 2024 | 38.15 |
March 12, 2024 | 37.82 |
March 11, 2024 | 37.72 |
March 08, 2024 | 37.61 |
March 07, 2024 | 37.79 |
March 06, 2024 | 37.27 |
March 05, 2024 | 36.98 |
March 04, 2024 | 37.02 |
March 01, 2024 | 37.11 |
February 29, 2024 | 36.77 |
February 28, 2024 | 36.54 |
February 27, 2024 | 36.76 |
February 26, 2024 | 36.85 |
February 23, 2024 | 36.99 |
February 22, 2024 | 36.84 |
February 21, 2024 | 36.49 |
February 20, 2024 | 36.54 |
February 16, 2024 | 36.68 |
February 15, 2024 | 36.70 |
February 14, 2024 | 35.92 |
February 13, 2024 | 35.29 |
February 12, 2024 | 36.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.19
Minimum
Mar 23 2020
38.86
Maximum
Mar 30 2022
31.33
Average
32.89
Median
Nov 02 2023