iShares MSCI Spain ETF (EWP)
31.90
-0.14
(-0.44%)
USD |
NYSEARCA |
Apr 24, 16:00
31.94
+0.04
(+0.13%)
After-Hours: 20:00
EWP Total Return Price: 31.90 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 31.90 |
April 23, 2024 | 32.04 |
April 22, 2024 | 31.47 |
April 19, 2024 | 30.95 |
April 18, 2024 | 30.96 |
April 17, 2024 | 30.78 |
April 16, 2024 | 30.36 |
April 15, 2024 | 30.53 |
April 12, 2024 | 30.73 |
April 11, 2024 | 31.06 |
April 10, 2024 | 31.33 |
April 09, 2024 | 31.94 |
April 08, 2024 | 32.02 |
April 05, 2024 | 31.88 |
April 04, 2024 | 32.03 |
April 03, 2024 | 32.09 |
April 02, 2024 | 31.88 |
April 01, 2024 | 32.01 |
March 28, 2024 | 32.17 |
March 27, 2024 | 32.36 |
March 26, 2024 | 31.90 |
March 25, 2024 | 31.85 |
March 22, 2024 | 31.76 |
March 21, 2024 | 31.60 |
March 20, 2024 | 31.62 |
Date | Value |
---|---|
March 19, 2024 | 31.11 |
March 18, 2024 | 30.92 |
March 15, 2024 | 30.99 |
March 14, 2024 | 30.63 |
March 13, 2024 | 31.08 |
March 12, 2024 | 30.75 |
March 11, 2024 | 30.67 |
March 08, 2024 | 30.53 |
March 07, 2024 | 30.58 |
March 06, 2024 | 30.00 |
March 05, 2024 | 29.69 |
March 04, 2024 | 29.53 |
March 01, 2024 | 29.49 |
February 29, 2024 | 29.26 |
February 28, 2024 | 29.44 |
February 27, 2024 | 29.67 |
February 26, 2024 | 29.70 |
February 23, 2024 | 29.72 |
February 22, 2024 | 29.81 |
February 21, 2024 | 29.77 |
February 20, 2024 | 29.55 |
February 16, 2024 | 28.81 |
February 15, 2024 | 29.17 |
February 14, 2024 | 29.01 |
February 13, 2024 | 28.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.11
Minimum
Mar 16 2020
32.36
Maximum
Mar 27 2024
24.72
Average
25.02
Median
Jun 19 2019