iShares MSCI Australia ETF (EWA)
23.48
-0.24
(-1.03%)
USD |
NYSEARCA |
Apr 25, 12:04
EWA Total Return Price: 23.48 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 23.72 |
April 23, 2024 | 23.86 |
April 22, 2024 | 23.65 |
April 19, 2024 | 23.36 |
April 18, 2024 | 23.30 |
April 17, 2024 | 23.50 |
April 16, 2024 | 23.24 |
April 15, 2024 | 23.73 |
April 12, 2024 | 23.90 |
April 11, 2024 | 24.35 |
April 10, 2024 | 24.29 |
April 09, 2024 | 24.85 |
April 08, 2024 | 24.70 |
April 05, 2024 | 24.56 |
April 04, 2024 | 24.43 |
April 03, 2024 | 24.57 |
April 02, 2024 | 24.52 |
April 01, 2024 | 24.58 |
March 28, 2024 | 24.66 |
March 27, 2024 | 24.66 |
March 26, 2024 | 24.28 |
March 25, 2024 | 24.36 |
March 22, 2024 | 24.26 |
March 21, 2024 | 24.42 |
March 20, 2024 | 24.42 |
Date | Value |
---|---|
March 19, 2024 | 24.12 |
March 18, 2024 | 24.08 |
March 15, 2024 | 24.03 |
March 14, 2024 | 24.12 |
March 13, 2024 | 24.59 |
March 12, 2024 | 24.41 |
March 11, 2024 | 24.41 |
March 08, 2024 | 24.77 |
March 07, 2024 | 24.76 |
March 06, 2024 | 24.37 |
March 05, 2024 | 23.95 |
March 04, 2024 | 24.02 |
March 01, 2024 | 24.19 |
February 29, 2024 | 23.92 |
February 28, 2024 | 23.71 |
February 27, 2024 | 23.99 |
February 26, 2024 | 23.83 |
February 23, 2024 | 23.91 |
February 22, 2024 | 23.86 |
February 21, 2024 | 23.63 |
February 20, 2024 | 23.75 |
February 16, 2024 | 23.73 |
February 15, 2024 | 23.75 |
February 14, 2024 | 23.37 |
February 13, 2024 | 22.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.91
Minimum
Mar 23 2020
24.85
Maximum
Apr 09 2024
20.69
Average
21.42
Median
Total Return Price Benchmarks
iShares MSCI Malaysia ETF | 22.03 |
iShares MSCI Spain ETF | 31.75 |
iShares MSCI Philippines ETF | 25.07 |
iShares MSCI Singapore ETF | 18.87 |
iShares MSCI United Kingdom ETF | 34.48 |