iShares MSCI Canada ETF (EWC)
37.36
-0.34
(-0.90%)
USD |
NYSEARCA |
Apr 24, 16:00
37.36
0.00 (0.00%)
After-Hours: 20:00
EWC Price: 37.36 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 37.33 | 37.78 | 37.30 | 37.70 | 1.294M |
Apr 22, 2024 | 37.25 | 37.53 | 37.00 | 37.36 | 1.486M |
Apr 19, 2024 | 36.92 | 37.27 | 36.86 | 37.11 | 1.403M |
Apr 18, 2024 | 36.86 | 37.08 | 36.66 | 36.85 | 3.198M |
Apr 17, 2024 | 36.83 | 37.04 | 36.52 | 36.77 | 3.014M |
Apr 16, 2024 | 36.64 | 36.82 | 36.41 | 36.62 | 2.454M |
Apr 15, 2024 | 37.42 | 37.53 | 36.76 | 36.88 | 2.562M |
Apr 12, 2024 | 37.63 | 37.76 | 37.00 | 37.15 | 1.664M |
Apr 11, 2024 | 37.94 | 38.00 | 37.47 | 37.76 | 1.997M |
Apr 10, 2024 | 38.05 | 38.16 | 37.76 | 37.96 | 2.656M |
Apr 09, 2024 | 38.41 | 38.62 | 38.13 | 38.52 | 1.381M |
Apr 08, 2024 | 38.44 | 38.48 | 38.17 | 38.34 | 1.364M |
Apr 05, 2024 | 37.95 | 38.43 | 37.84 | 38.29 | 2.177M |
Apr 04, 2024 | 38.45 | 38.59 | 37.93 | 38.03 | 1.805M |
Apr 03, 2024 | 37.94 | 38.36 | 37.91 | 38.20 | 2.247M |
Apr 02, 2024 | 38.17 | 38.17 | 37.90 | 38.04 | 1.869M |
Apr 01, 2024 | 38.34 | 38.35 | 38.07 | 38.22 | 1.969M |
Mar 28, 2024 | 38.14 | 38.38 | 38.14 | 38.28 | 1.274M |
Mar 27, 2024 | 37.78 | 38.10 | 37.77 | 38.07 | 1.487M |
Mar 26, 2024 | 37.92 | 37.98 | 37.72 | 37.72 | 1.039M |
Mar 25, 2024 | 37.81 | 38.02 | 37.78 | 37.80 | 994697.0 |
Mar 22, 2024 | 38.14 | 38.20 | 37.76 | 37.81 | 1.275M |
Mar 21, 2024 | 38.41 | 38.46 | 38.18 | 38.20 | 1.119M |
Mar 20, 2024 | 37.65 | 38.28 | 37.58 | 38.26 | 3.621M |
Mar 19, 2024 | 37.60 | 37.86 | 37.56 | 37.72 | 1.459M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.65
Minimum
Mar 23 2020
40.66
Maximum
Mar 30 2022
32.95
Average
33.93
Median
Jun 24 2022