iShares MSCI United Kingdom ETF (EWU)
33.48
+0.16
(+0.47%)
USD |
NYSEARCA |
Apr 19, 16:00
33.48
0.00 (0.00%)
After-Hours: 20:00
EWU Total Return Price: 33.48 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 33.33 |
April 17, 2024 | 33.41 |
April 16, 2024 | 33.21 |
April 15, 2024 | 33.62 |
April 12, 2024 | 33.72 |
April 11, 2024 | 34.09 |
April 10, 2024 | 34.09 |
April 09, 2024 | 34.34 |
April 08, 2024 | 34.28 |
April 05, 2024 | 34.16 |
April 04, 2024 | 34.03 |
April 03, 2024 | 34.18 |
April 02, 2024 | 34.02 |
April 01, 2024 | 34.10 |
March 28, 2024 | 34.21 |
March 27, 2024 | 34.09 |
March 26, 2024 | 33.91 |
March 25, 2024 | 33.88 |
March 22, 2024 | 33.90 |
March 21, 2024 | 33.88 |
March 20, 2024 | 33.73 |
March 19, 2024 | 33.38 |
March 18, 2024 | 33.33 |
March 15, 2024 | 33.42 |
March 14, 2024 | 33.50 |
Date | Value |
---|---|
March 13, 2024 | 33.76 |
March 12, 2024 | 33.64 |
March 11, 2024 | 33.39 |
March 08, 2024 | 33.33 |
March 07, 2024 | 33.41 |
March 06, 2024 | 33.06 |
March 05, 2024 | 32.81 |
March 04, 2024 | 32.82 |
March 01, 2024 | 32.92 |
February 29, 2024 | 32.75 |
February 28, 2024 | 32.58 |
February 27, 2024 | 32.93 |
February 26, 2024 | 32.91 |
February 23, 2024 | 33.01 |
February 22, 2024 | 32.89 |
February 21, 2024 | 32.65 |
February 20, 2024 | 32.86 |
February 16, 2024 | 32.68 |
February 15, 2024 | 32.37 |
February 14, 2024 | 32.03 |
February 13, 2024 | 31.68 |
February 12, 2024 | 32.20 |
February 09, 2024 | 32.25 |
February 08, 2024 | 32.32 |
February 07, 2024 | 32.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.01
Minimum
Mar 23 2020
34.34
Maximum
Apr 09 2024
28.47
Average
29.21
Median
Nov 29 2021