iShares MSCI Germany ETF (EWG)
30.96
+0.27
(+0.88%)
USD |
NYSEARCA |
Apr 26, 16:00
30.98
+0.02
(+0.05%)
After-Hours: 20:00
EWG Total Return Price: 30.98 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 30.69 |
April 24, 2024 | 30.79 |
April 23, 2024 | 30.93 |
April 22, 2024 | 30.38 |
April 19, 2024 | 30.01 |
April 18, 2024 | 30.04 |
April 17, 2024 | 30.15 |
April 16, 2024 | 30.00 |
April 15, 2024 | 30.26 |
April 12, 2024 | 30.25 |
April 11, 2024 | 30.85 |
April 10, 2024 | 30.97 |
April 09, 2024 | 31.36 |
April 08, 2024 | 31.58 |
April 05, 2024 | 31.35 |
April 04, 2024 | 31.37 |
April 03, 2024 | 31.65 |
April 02, 2024 | 31.35 |
April 01, 2024 | 31.73 |
March 28, 2024 | 31.75 |
March 27, 2024 | 31.87 |
March 26, 2024 | 31.58 |
March 25, 2024 | 31.44 |
March 22, 2024 | 31.29 |
March 21, 2024 | 31.31 |
Date | Value |
---|---|
March 20, 2024 | 31.45 |
March 19, 2024 | 31.07 |
March 18, 2024 | 30.99 |
March 15, 2024 | 31.17 |
March 14, 2024 | 31.15 |
March 13, 2024 | 31.41 |
March 12, 2024 | 31.42 |
March 11, 2024 | 31.03 |
March 08, 2024 | 31.01 |
March 07, 2024 | 31.25 |
March 06, 2024 | 30.81 |
March 05, 2024 | 30.62 |
March 04, 2024 | 30.73 |
March 01, 2024 | 30.78 |
February 29, 2024 | 30.64 |
February 28, 2024 | 30.49 |
February 27, 2024 | 30.55 |
February 26, 2024 | 30.31 |
February 23, 2024 | 30.22 |
February 22, 2024 | 30.20 |
February 21, 2024 | 29.71 |
February 20, 2024 | 29.58 |
February 16, 2024 | 29.51 |
February 15, 2024 | 29.48 |
February 14, 2024 | 29.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.23
Minimum
Mar 18 2020
33.60
Maximum
Jun 07 2021
27.02
Average
26.96
Median
Aug 14 2020
Total Return Price Benchmarks
iShares MSCI France ETF | 40.66 |
iShares MSCI Switzerland ETF | 45.92 |
iShares MSCI Saudi Arabia ETF | 42.74 |
Swiss Helvetia Fund Inc | 7.56 |
iShares MSCI Thailand ETF | 57.66 |