Volcon Inc (VLCN)

0.2951 +0.02 (+6.92%) USD  |  NASDAQ  |  May 09, 11:04
More

Volcon Price: 0.2951 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.25 0.283 0.25 0.276 1.850M
May 07, 2024 0.2395 0.3284 0.2316 0.2949 9.553M
May 06, 2024 0.244 0.2445 0.2288 0.2373 569411.0
May 03, 2024 0.24 0.25 0.228 0.2366 726269.0
May 02, 2024 0.25 0.25 0.2326 0.236 874472.0
May 01, 2024 0.2646 0.2646 0.245 0.2525 581960.0
Apr 30, 2024 0.2629 0.27 0.2531 0.2578 804170.0
Apr 29, 2024 0.254 0.2625 0.2455 0.2607 980503.0
Apr 26, 2024 0.2629 0.2629 0.2426 0.2527 1.155M
Apr 25, 2024 0.2604 0.2667 0.22 0.263 2.429M
Apr 24, 2024 0.29 0.3045 0.2305 0.2579 4.631M
Apr 23, 2024 0.241 0.3487 0.241 0.2946 15.78M
Apr 22, 2024 0.23 0.2361 0.22 0.2331 1.071M
Apr 19, 2024 0.2261 0.23 0.218 0.2279 977520.0
Apr 18, 2024 0.235 0.2359 0.2119 0.2265 1.021M
Apr 17, 2024 0.25 0.2525 0.2318 0.2362 1.424M
Apr 16, 2024 0.2671 0.2698 0.2438 0.252 1.683M
Apr 15, 2024 0.2835 0.2845 0.257 0.2662 1.184M
Apr 12, 2024 0.2729 0.275 0.2513 0.2721 2.128M
Apr 11, 2024 0.2901 0.2908 0.26 0.2771 2.727M
Apr 10, 2024 0.3009 0.308 0.2911 0.2974 1.972M
Apr 09, 2024 0.2987 0.337 0.29 0.325 5.486M
Apr 08, 2024 0.3206 0.3206 0.2725 0.2943 3.108M
Apr 05, 2024 0.3925 0.3999 0.321 0.3261 3.751M
Apr 04, 2024 0.3863 0.48 0.37 0.3901 11.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2265
Minimum
Apr 18 2024
3708.00
Maximum
Nov 18 2021
509.53
Average
290.25
Median
May 27 2022

Price Benchmarks

Fisker Inc 0.0391
Canoo Inc 2.495
Envirotech Vehicles Inc 2.21
Rivian Automotive Inc 10.12
Mullen Automotive Inc 6.45

Price Related Metrics

PS Ratio 0.0316
PEG Ratio -0.0001
Earnings Yield -116.9K%
Market Cap 5.533M
PEGY Ratio -0.0001