BrightView Holdings Inc (BV)
11.28
+0.10
(+0.85%)
USD |
NYSE |
Apr 26, 16:00
11.28
0.00 (0.00%)
After-Hours: 20:00
BrightView Holdings Total Return Price: 11.28 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.19 |
April 24, 2024 | 11.33 |
April 23, 2024 | 11.52 |
April 22, 2024 | 11.20 |
April 19, 2024 | 11.06 |
April 18, 2024 | 10.83 |
April 17, 2024 | 10.82 |
April 16, 2024 | 11.10 |
April 15, 2024 | 11.24 |
April 12, 2024 | 11.31 |
April 11, 2024 | 11.77 |
April 10, 2024 | 11.56 |
April 09, 2024 | 11.61 |
April 08, 2024 | 11.86 |
April 05, 2024 | 12.17 |
April 04, 2024 | 11.69 |
April 03, 2024 | 12.18 |
April 02, 2024 | 11.97 |
April 01, 2024 | 12.05 |
March 28, 2024 | 11.90 |
March 27, 2024 | 11.40 |
March 26, 2024 | 11.27 |
March 25, 2024 | 11.50 |
March 22, 2024 | 11.43 |
March 21, 2024 | 11.17 |
Date | Value |
---|---|
March 20, 2024 | 10.78 |
March 19, 2024 | 10.53 |
March 18, 2024 | 10.28 |
March 15, 2024 | 10.20 |
March 14, 2024 | 10.20 |
March 13, 2024 | 9.95 |
March 12, 2024 | 9.83 |
March 11, 2024 | 9.70 |
March 08, 2024 | 9.90 |
March 07, 2024 | 9.96 |
March 06, 2024 | 9.89 |
March 05, 2024 | 9.47 |
March 04, 2024 | 9.41 |
March 01, 2024 | 8.81 |
February 29, 2024 | 8.71 |
February 28, 2024 | 8.60 |
February 27, 2024 | 8.61 |
February 26, 2024 | 8.63 |
February 23, 2024 | 8.56 |
February 22, 2024 | 8.31 |
February 21, 2024 | 8.36 |
February 20, 2024 | 8.45 |
February 16, 2024 | 8.63 |
February 15, 2024 | 8.69 |
February 14, 2024 | 8.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.17
Minimum
Apr 26 2023
19.76
Maximum
Jul 31 2019
12.50
Average
12.85
Median
Oct 21 2020