Evolving Systems (EVOL)
Add to Watchlists Create an Alert
6.62
+0.11 +1.69%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
Evolving Systems Price:
6.62 for May 23, 2013Evolving Systems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 6.59 | 6.66 | 6.49 | 6.51 | 50743.00 |
| May 21, 2013 | 6.65 | 6.86 | 6.53 | 6.642 | 72579.00 |
| May 20, 2013 | 6.51 | 6.68 | 6.50 | 6.51 | 62726.00 |
| May 17, 2013 | 6.50 | 6.61 | 6.43 | 6.51 | 49949.00 |
| May 16, 2013 | 6.26 | 6.488 | 6.26 | 6.43 | 47454.00 |
| May 15, 2013 | 6.20 | 6.26 | 6.15 | 6.22 | 48292.00 |
| May 14, 2013 | 6.01 | 6.18 | 6.005 | 6.18 | 30291.00 |
| May 13, 2013 | 5.84 | 6.01 | 5.71 | 6.01 | 19965.00 |
| May 10, 2013 | 5.76 | 5.90 | 5.70 | 5.86 | 61486.00 |
| May 9, 2013 | 5.52 | 5.800 | 5.50 | 5.79 | 297918.0 |
| May 8, 2013 | 5.80 | 5.97 | 5.50 | 5.57 | 252251.0 |
| May 7, 2013 | 5.59 | 5.71 | 5.48 | 5.62 | 35984.00 |
| May 6, 2013 | 5.63 | 5.701 | 5.485 | 5.63 | 49786.00 |
| May 3, 2013 | 5.53 | 5.710 | 5.38 | 5.68 | 76774.00 |
| May 2, 2013 | 5.66 | 5.838 | 5.57 | 5.65 | 51104.00 |
| May 1, 2013 | 5.69 | 5.75 | 5.55 | 5.66 | 76191.00 |
| April 30, 2013 | 5.99 | 5.99 | 5.72 | 5.74 | 25498.00 |
| April 29, 2013 | 6.02 | 6.02 | 5.82 | 5.82 | 14834.00 |
| April 26, 2013 | 5.97 | 6.05 | 5.911 | 5.98 | 7389.00 |
| April 25, 2013 | 5.95 | 5.982 | 5.91 | 5.97 | 4628.00 |
| April 24, 2013 | 6.00 | 6.049 | 5.91 | 5.91 | 4649.00 |
| April 23, 2013 | 5.98 | 6.099 | 5.920 | 6.02 | 18200.00 |
| April 22, 2013 | 5.94 | 6.05 | 5.94 | 5.97 | 27277.00 |
| April 19, 2013 | 5.96 | 6.029 | 5.81 | 5.88 | 8442.00 |
| April 18, 2013 | 6.05 | 6.05 | 5.81 | 5.83 | 9998.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EVOL Price Benchmarks
| Companies | |
|---|---|
| Accelrys | 8.65 |
| Mobile Star | 0.50 |
| Rally Software Development | 18.98 |
EVOL Price Range, Past 5 Years
| Minimum | 1.560 | Dec 9 2008 |
| Maximum | 8.350 | Dec 8 2010 |
| Average | 5.847 |
