Symbolic Logic Inc (EVOL)
1.06
+0.01
(+0.95%)
USD |
OTCM |
Apr 26, 16:00
Symbolic Logic Price: 1.06 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 338.00 |
| Apr 25, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 24, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 23, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 22, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5595.00 |
| Apr 19, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Apr 18, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Apr 17, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Apr 16, 2024 | 1.00 | 1.10 | 1.00 | 1.10 | 13744.00 |
| Apr 15, 2024 | 0.88 | 1.00 | 0.88 | 1.00 | 13000.00 |
| Apr 12, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
| Apr 11, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
| Apr 10, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
| Apr 09, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.000 |
| Apr 08, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 200.00 |
| Apr 05, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 565.00 |
| Apr 04, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 4334.00 |
| Apr 03, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 3010.00 |
| Apr 02, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Apr 01, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 180.00 |
| Mar 28, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 416.00 |
| Mar 27, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Mar 26, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Mar 25, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Mar 22, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.56
Minimum
Jun 30 2023
3.94
Maximum
Mar 19 2021
1.389
Average
1.15
Median
Oct 10 2019
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.94 |
| ExlService Holdings Inc | 29.36 |
| Castellum Inc | 0.2643 |
| BM Technologies Inc | 1.48 |
| Marti Technologies Inc | 1.50 |
Price Related Metrics
| Market Cap | 11.31M |