Cognizant Technology Solutions Corporation (CTSH)
Create an Alert
63.55
-0.49 -0.77%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Cognizant Technology Solutions Corporation Price:
63.55 for June 19, 2013Cognizant Technology Solutions Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 63.64 | 64.45 | 63.25 | 64.04 | 3.154M |
| June 17, 2013 | 63.60 | 64.21 | 63.37 | 63.46 | 3.285M |
| June 14, 2013 | 63.75 | 64.15 | 62.49 | 62.98 | 3.020M |
| June 13, 2013 | 63.85 | 64.27 | 63.18 | 63.91 | 3.019M |
| June 12, 2013 | 64.73 | 65.14 | 63.85 | 64.00 | 2.630M |
| June 11, 2013 | 63.40 | 64.73 | 63.25 | 64.43 | 2.077M |
| June 10, 2013 | 66.61 | 66.64 | 64.00 | 64.11 | 3.511M |
| June 7, 2013 | 65.93 | 66.66 | 65.60 | 66.58 | 3.460M |
| June 6, 2013 | 64.20 | 65.36 | 63.44 | 65.35 | 4.099M |
| June 5, 2013 | 64.49 | 64.76 | 63.30 | 63.88 | 2.362M |
| June 4, 2013 | 65.30 | 65.88 | 64.73 | 64.82 | 2.806M |
| June 3, 2013 | 64.82 | 65.20 | 64.20 | 64.87 | 2.608M |
| May 31, 2013 | 64.72 | 65.17 | 64.13 | 64.65 | 2.378M |
| May 30, 2013 | 64.37 | 65.00 | 63.78 | 64.80 | 2.454M |
| May 29, 2013 | 63.29 | 64.71 | 62.86 | 64.28 | 3.691M |
| May 28, 2013 | 64.52 | 64.69 | 63.50 | 63.74 | 3.207M |
| May 24, 2013 | 63.77 | 63.85 | 62.91 | 63.77 | 2.921M |
| May 23, 2013 | 64.89 | 65.20 | 63.68 | 64.11 | 4.591M |
| May 22, 2013 | 63.91 | 66.40 | 63.85 | 65.15 | 7.790M |
| May 21, 2013 | 64.74 | 64.89 | 64.07 | 64.61 | 4.680M |
| May 20, 2013 | 65.50 | 66.43 | 64.05 | 64.53 | 4.694M |
| May 17, 2013 | 63.70 | 65.57 | 62.83 | 65.50 | 5.593M |
| May 16, 2013 | 64.23 | 64.58 | 63.14 | 63.22 | 2.812M |
| May 15, 2013 | 62.34 | 64.90 | 62.01 | 64.44 | 8.340M |
| May 14, 2013 | 63.14 | 63.63 | 61.89 | 62.39 | 5.718M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CTSH Price Range, Past 5 Years
| Minimum | 14.68 | Nov 20 2008 |
| Maximum | 82.90 | Apr 29 2011 |
| Average | 54.29 |
