BM Technologies Inc (BMTX)
1.69
-0.06
(-3.43%)
USD |
NYAM |
May 02, 16:00
1.72
+0.03
(+1.78%)
After-Hours: 20:00
BM Technologies Price: 1.69 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.78 | 1.78 | 1.610 | 1.69 | 5451.00 |
May 01, 2024 | 1.615 | 1.75 | 1.56 | 1.75 | 19850.00 |
Apr 30, 2024 | 1.46 | 1.60 | 1.46 | 1.59 | 7600.00 |
Apr 29, 2024 | 1.45 | 1.59 | 1.45 | 1.49 | 2932.00 |
Apr 26, 2024 | 1.45 | 1.63 | 1.45 | 1.48 | 4737.00 |
Apr 25, 2024 | 1.55 | 1.571 | 1.45 | 1.46 | 6898.00 |
Apr 24, 2024 | 1.54 | 1.592 | 1.45 | 1.545 | 2787.00 |
Apr 23, 2024 | 1.71 | 1.71 | 1.47 | 1.53 | 17461.00 |
Apr 22, 2024 | 1.620 | 1.70 | 1.510 | 1.65 | 10153.00 |
Apr 19, 2024 | 1.51 | 1.70 | 1.450 | 1.63 | 3249.00 |
Apr 18, 2024 | 1.46 | 1.570 | 1.46 | 1.46 | 7468.00 |
Apr 17, 2024 | 1.502 | 1.56 | 1.50 | 1.50 | 2596.00 |
Apr 16, 2024 | 1.535 | 1.56 | 1.500 | 1.51 | 1206.00 |
Apr 15, 2024 | 1.53 | 1.56 | 1.53 | 1.53 | 1964.00 |
Apr 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 11, 2024 | 1.570 | 1.570 | 1.50 | 1.50 | 3186.00 |
Apr 10, 2024 | 1.51 | 1.57 | 1.50 | 1.55 | 21776.00 |
Apr 09, 2024 | 1.61 | 1.61 | 1.55 | 1.55 | 10118.00 |
Apr 08, 2024 | 1.65 | 1.69 | 1.60 | 1.65 | 10501.00 |
Apr 05, 2024 | 1.650 | 1.65 | 1.58 | 1.61 | 6308.00 |
Apr 04, 2024 | 1.56 | 1.61 | 1.47 | 1.61 | 15121.00 |
Apr 03, 2024 | 1.56 | 1.62 | 1.51 | 1.59 | 33208.00 |
Apr 02, 2024 | 1.50 | 1.59 | 1.50 | 1.58 | 31752.00 |
Apr 01, 2024 | 1.61 | 1.627 | 1.57 | 1.57 | 12157.00 |
Mar 28, 2024 | 1.660 | 1.69 | 1.610 | 1.65 | 3306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Sep 13 2023
17.27
Maximum
Jan 20 2021
6.621
Average
6.275
Median
Price Benchmarks
Cognizant Technology Solutions Corp | 66.25 |
ExlService Holdings Inc | 30.03 |
The Hackett Group Inc | 21.96 |
Castellum Inc | 0.246 |
Marti Technologies Inc | 1.68 |
Price Related Metrics
PS Ratio | 0.3543 |
PEG Ratio | -0.0007 |
Price to Book Value | 0.6583 |
Earnings Yield | -88.76% |
Market Cap | 20.39M |
PEGY Ratio | -0.0007 |