ExlService Holdings Inc (EXLS)
29.57
-0.05
(-0.17%)
USD |
NASDAQ |
Apr 24, 16:00
29.58
+0.01
(+0.03%)
After-Hours: 20:00
ExlService Holdings Price: 29.57 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 29.43 | 29.64 | 29.28 | 29.57 | 543163.0 |
| Apr 23, 2024 | 29.51 | 29.81 | 29.40 | 29.62 | 585199.0 |
| Apr 22, 2024 | 29.79 | 29.86 | 29.41 | 29.59 | 703938.0 |
| Apr 19, 2024 | 29.04 | 29.33 | 28.88 | 29.32 | 1.178M |
| Apr 18, 2024 | 29.41 | 29.56 | 29.05 | 29.12 | 1.155M |
| Apr 17, 2024 | 29.75 | 30.00 | 29.36 | 29.41 | 1.353M |
| Apr 16, 2024 | 29.76 | 29.78 | 29.34 | 29.46 | 1.241M |
| Apr 15, 2024 | 30.12 | 30.14 | 29.66 | 29.96 | 1.162M |
| Apr 12, 2024 | 30.12 | 30.26 | 29.88 | 30.11 | 1.522M |
| Apr 11, 2024 | 29.82 | 30.48 | 29.53 | 30.42 | 1.170M |
| Apr 10, 2024 | 30.16 | 30.16 | 29.15 | 29.68 | 1.474M |
| Apr 09, 2024 | 30.11 | 30.97 | 29.97 | 30.95 | 1.307M |
| Apr 08, 2024 | 29.62 | 30.00 | 29.50 | 29.96 | 1.649M |
| Apr 05, 2024 | 30.45 | 30.58 | 28.16 | 29.57 | 2.841M |
| Apr 04, 2024 | 31.38 | 31.48 | 30.39 | 30.59 | 1.103M |
| Apr 03, 2024 | 30.47 | 31.14 | 30.42 | 31.04 | 1.600M |
| Apr 02, 2024 | 31.25 | 31.41 | 30.32 | 30.88 | 1.425M |
| Apr 01, 2024 | 31.81 | 31.81 | 31.18 | 31.36 | 780683.0 |
| Mar 28, 2024 | 31.28 | 31.92 | 31.14 | 31.80 | 922131.0 |
| Mar 27, 2024 | 30.96 | 31.32 | 30.93 | 31.28 | 1.038M |
| Mar 26, 2024 | 31.12 | 31.28 | 30.81 | 30.83 | 783854.0 |
| Mar 25, 2024 | 30.95 | 31.14 | 30.63 | 30.90 | 615400.0 |
| Mar 22, 2024 | 31.57 | 31.66 | 30.65 | 30.70 | 683818.0 |
| Mar 21, 2024 | 31.77 | 31.80 | 30.90 | 31.28 | 765805.0 |
| Mar 20, 2024 | 31.65 | 31.81 | 31.09 | 31.54 | 713901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Mar 20 2020
37.82
Maximum
Nov 10 2022
22.93
Average
24.57
Median
Oct 21 2021
Price Benchmarks
| Cognizant Technology Solutions Corp | 67.52 |
| The Hackett Group Inc | 22.33 |
| Castellum Inc | 0.2482 |
| BM Technologies Inc | 1.545 |
| Marti Technologies Inc | 1.53 |
Price Related Metrics
| PE Ratio | 27.03 |
| PS Ratio | 3.049 |
| PEG Ratio | 0.9125 |
| Price to Book Value | 5.512 |
| Price to Free Cash Flow | 31.39 |
| Earnings Yield | 3.70% |
| Market Cap | 4.902B |
| PEGY Ratio | 0.9125 |
| Operating PE Ratio | 20.83 |
| Normalized PE Ratio | 27.57 |