Evoke Pharma Price Analysis

Evoke Pharma Inc (EVOK)

0.4999 +0.02 (+5.24%) USD | NASDAQ | May 10, 16:00

0.4999 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.49	0.5388	0.4526	0.475	6813.00
May 08, 2024	0.477	0.48	0.461	0.47	31709.00
May 07, 2024	0.43	0.5307	0.43	0.47	11205.00
May 06, 2024	0.50	0.50	0.45	0.47	8039.00
May 03, 2024	0.4300	0.50	0.4126	0.4855	10807.00
May 02, 2024	0.453	0.55	0.4104	0.4577	22334.00
May 01, 2024	0.477	0.48	0.4402	0.48	5530.00
Apr 30, 2024	0.462	0.4648	0.415	0.45	20260.00
Apr 29, 2024	0.48	0.48	0.44	0.44	41473.00
Apr 26, 2024	0.461	0.48	0.437	0.458	8747.00
Apr 25, 2024	0.4325	0.449	0.432	0.436	15641.00
Apr 24, 2024	0.4345	0.45	0.431	0.4475	9015.00
Apr 23, 2024	0.46	0.48	0.441	0.4435	4804.00
Apr 22, 2024	0.497	0.5499	0.455	0.455	11182.00
Apr 19, 2024	0.498	0.503	0.4685	0.4685	1943.00
Apr 18, 2024	0.549	0.5699	0.4788	0.4788	21941.00
Apr 17, 2024	0.49	0.55	0.435	0.549	20068.00
Apr 16, 2024	0.465	0.48	0.4159	0.47	25436.00
Apr 15, 2024	0.521	0.547	0.47	0.4752	26133.00
Apr 12, 2024	0.5374	0.54	0.50	0.51	32588.00
Apr 11, 2024	0.59	0.6152	0.512	0.5401	44919.00
Apr 10, 2024	0.5502	0.59	0.5502	0.5775	10891.00
Apr 09, 2024	0.561	0.5985	0.52	0.53	43721.00
Apr 08, 2024	0.60	0.60	0.56	0.56	10907.00
Apr 05, 2024	0.5826	0.5999	0.5605	0.5853	17477.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.436

Minimum

Apr 25 2024

68.40

Maximum

Aug 14 2020

13.32

Average

7.65

Median

Feb 28 2022

Price Benchmarks

Eton Pharmaceuticals Inc	3.425
NovaBay Pharmaceuticals Inc	0.0804
Palatin Technologies Inc	2.27
iBio Inc	1.87
Theriva Biologics Inc	0.35

Price Related Metrics

PS Ratio	0.3226
Earnings Yield	-466.1%
Market Cap	4.238M