Entravision Communications Corp (EVC)
1.41
+0.01
(+0.71%)
USD |
NYSE |
Mar 18, 16:00
1.42
+0.01
(+0.71%)
After-Hours: 20:00
Entravision Communications Price: 1.41 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1.42 | 1.44 | 1.385 | 1.41 | 1.801M |
Mar 15, 2024 | 1.39 | 1.410 | 1.33 | 1.40 | 1.791M |
Mar 14, 2024 | 1.47 | 1.48 | 1.36 | 1.38 | 2.153M |
Mar 13, 2024 | 1.50 | 1.58 | 1.48 | 1.55 | 1.656M |
Mar 12, 2024 | 1.52 | 1.53 | 1.43 | 1.47 | 1.950M |
Mar 11, 2024 | 1.51 | 1.531 | 1.46 | 1.50 | 1.875M |
Mar 08, 2024 | 1.60 | 1.61 | 1.44 | 1.49 | 4.377M |
Mar 07, 2024 | 1.74 | 1.74 | 1.57 | 1.59 | 4.793M |
Mar 06, 2024 | 1.850 | 1.87 | 1.661 | 1.79 | 11.81M |
Mar 05, 2024 | 3.64 | 3.68 | 3.57 | 3.57 | 1.628M |
Mar 04, 2024 | 3.78 | 3.80 | 3.66 | 3.66 | 180544.0 |
Mar 01, 2024 | 3.85 | 3.85 | 3.71 | 3.79 | 203879.0 |
Feb 29, 2024 | 3.83 | 3.86 | 3.765 | 3.85 | 254965.0 |
Feb 28, 2024 | 3.77 | 3.80 | 3.74 | 3.74 | 185033.0 |
Feb 27, 2024 | 3.92 | 3.92 | 3.78 | 3.83 | 165366.0 |
Feb 26, 2024 | 3.78 | 3.845 | 3.76 | 3.83 | 277221.0 |
Feb 23, 2024 | 3.86 | 3.879 | 3.715 | 3.82 | 413024.0 |
Feb 22, 2024 | 3.95 | 3.97 | 3.825 | 3.89 | 304055.0 |
Feb 21, 2024 | 3.94 | 3.965 | 3.915 | 3.95 | 141530.0 |
Feb 20, 2024 | 3.92 | 3.96 | 3.90 | 3.94 | 194180.0 |
Feb 16, 2024 | 4.07 | 4.08 | 3.938 | 3.99 | 230088.0 |
Feb 15, 2024 | 4.01 | 4.14 | 4.00 | 4.12 | 270224.0 |
Feb 14, 2024 | 3.89 | 4.005 | 3.858 | 3.99 | 242378.0 |
Feb 13, 2024 | 3.88 | 3.95 | 3.80 | 3.80 | 303101.0 |
Feb 12, 2024 | 3.98 | 4.14 | 3.90 | 4.06 | 320598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
May 13 2020
9.21
Maximum
Nov 08 2021
4.136
Average
3.99
Median
Jan 04 2024
Price Benchmarks
Innovid Corp | 2.03 |
AdTheorent Holding Co Inc | 3.05 |
Lendway Inc | 6.00 |
Ziff Davis Inc | 62.11 |
Travelzoo | 10.38 |
Price Related Metrics
PS Ratio | 0.1133 |
Price to Book Value | 0.5672 |
Price to Free Cash Flow | 2.619 |
Earnings Yield | -12.77% |
Market Cap | 126.22M |
Operating PE Ratio | 17.64 |