Entravision Communications Corp (EVC)
2.145
-0.04
(-2.05%)
USD |
NYSE |
May 10, 16:00
2.145
0.00 (0.00%)
After-Hours: 20:00
Entravision Communications Price: 2.145 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.19 | 2.215 | 2.152 | 2.19 | 450990.0 |
May 08, 2024 | 2.12 | 2.26 | 2.07 | 2.18 | 753927.0 |
May 07, 2024 | 2.17 | 2.24 | 2.10 | 2.10 | 575802.0 |
May 06, 2024 | 2.26 | 2.26 | 2.16 | 2.17 | 502281.0 |
May 03, 2024 | 2.14 | 2.25 | 2.04 | 2.25 | 960969.0 |
May 02, 2024 | 2.21 | 2.34 | 2.19 | 2.30 | 1.023M |
May 01, 2024 | 2.10 | 2.225 | 2.09 | 2.18 | 902889.0 |
Apr 30, 2024 | 2.13 | 2.14 | 2.08 | 2.09 | 549537.0 |
Apr 29, 2024 | 2.09 | 2.15 | 2.09 | 2.15 | 541216.0 |
Apr 26, 2024 | 2.11 | 2.13 | 2.08 | 2.09 | 404036.0 |
Apr 25, 2024 | 2.08 | 2.11 | 2.03 | 2.10 | 725184.0 |
Apr 24, 2024 | 2.10 | 2.110 | 2.06 | 2.08 | 392233.0 |
Apr 23, 2024 | 2.10 | 2.195 | 2.075 | 2.11 | 430073.0 |
Apr 22, 2024 | 2.09 | 2.135 | 2.05 | 2.11 | 664730.0 |
Apr 19, 2024 | 1.96 | 2.14 | 1.96 | 2.10 | 890466.0 |
Apr 18, 2024 | 2.01 | 2.01 | 1.935 | 1.98 | 691377.0 |
Apr 17, 2024 | 1.95 | 2.04 | 1.94 | 2.00 | 790187.0 |
Apr 16, 2024 | 2.08 | 2.09 | 1.942 | 1.96 | 1.042M |
Apr 15, 2024 | 2.09 | 2.18 | 2.07 | 2.10 | 749426.0 |
Apr 12, 2024 | 2.16 | 2.190 | 2.05 | 2.06 | 976657.0 |
Apr 11, 2024 | 2.04 | 2.205 | 2.025 | 2.18 | 1.283M |
Apr 10, 2024 | 1.99 | 2.04 | 1.92 | 2.04 | 1.551M |
Apr 09, 2024 | 1.93 | 2.02 | 1.90 | 2.01 | 832488.0 |
Apr 08, 2024 | 1.88 | 1.98 | 1.86 | 1.90 | 898162.0 |
Apr 05, 2024 | 1.87 | 1.94 | 1.84 | 1.92 | 1.029M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
May 13 2020
9.21
Maximum
Nov 08 2021
4.101
Average
3.99
Median
Jan 04 2024
Price Benchmarks
Innovid Corp | 2.02 |
AdTheorent Holding Co Inc | 3.405 |
Lendway Inc | 5.640 |
Ziff Davis Inc | 53.14 |
Travelzoo | 8.435 |
Price Related Metrics
PS Ratio | 0.1664 |
Price to Book Value | 1.109 |
Price to Free Cash Flow | 3.925 |
Earnings Yield | -34.97% |
Market Cap | 192.47M |