Innovid Corp (CTV)
2.02
-0.01
(-0.49%)
USD |
NYSE |
May 10, 16:00
2.02
0.00 (0.00%)
After-Hours: 17:34
Innovid Price: 2.02 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.94 | 2.08 | 1.94 | 2.03 | 140350.0 |
May 08, 2024 | 2.22 | 2.24 | 1.89 | 1.94 | 298486.0 |
May 07, 2024 | 2.10 | 2.260 | 2.10 | 2.22 | 169217.0 |
May 06, 2024 | 2.33 | 2.39 | 2.23 | 2.25 | 145337.0 |
May 03, 2024 | 2.30 | 2.43 | 2.25 | 2.32 | 132743.0 |
May 02, 2024 | 2.06 | 2.27 | 2.02 | 2.26 | 186403.0 |
May 01, 2024 | 2.25 | 2.30 | 2.06 | 2.06 | 102893.0 |
Apr 30, 2024 | 2.29 | 2.308 | 1.94 | 2.25 | 452691.0 |
Apr 29, 2024 | 2.35 | 2.41 | 2.30 | 2.31 | 136942.0 |
Apr 26, 2024 | 2.23 | 2.39 | 2.23 | 2.34 | 159342.0 |
Apr 25, 2024 | 2.26 | 2.32 | 2.16 | 2.28 | 157924.0 |
Apr 24, 2024 | 2.33 | 2.39 | 2.22 | 2.26 | 99136.00 |
Apr 23, 2024 | 2.23 | 2.38 | 2.22 | 2.35 | 155012.0 |
Apr 22, 2024 | 2.25 | 2.26 | 2.11 | 2.20 | 176518.0 |
Apr 19, 2024 | 2.32 | 2.35 | 2.19 | 2.21 | 88215.00 |
Apr 18, 2024 | 2.27 | 2.41 | 2.21 | 2.37 | 176751.0 |
Apr 17, 2024 | 2.35 | 2.39 | 2.27 | 2.33 | 125224.0 |
Apr 16, 2024 | 2.27 | 2.40 | 2.180 | 2.37 | 305175.0 |
Apr 15, 2024 | 2.38 | 2.43 | 2.14 | 2.23 | 375109.0 |
Apr 12, 2024 | 2.42 | 2.58 | 2.27 | 2.40 | 309657.0 |
Apr 11, 2024 | 2.40 | 2.432 | 2.28 | 2.41 | 222714.0 |
Apr 10, 2024 | 2.50 | 2.55 | 2.33 | 2.43 | 261680.0 |
Apr 09, 2024 | 2.15 | 2.50 | 2.15 | 2.50 | 493939.0 |
Apr 08, 2024 | 2.22 | 2.275 | 2.10 | 2.19 | 213407.0 |
Apr 05, 2024 | 2.27 | 2.38 | 2.25 | 2.26 | 112612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7708
Minimum
Apr 13 2023
10.35
Maximum
Apr 13 2021
4.221
Average
2.45
Median
Oct 12 2022
Price Benchmarks
Entravision Communications Corp | 2.145 |
Dolphin Entertainment Inc | 1.145 |
Direct Digital Holdings Inc | 3.98 |
Lendway Inc | 5.640 |
Ziff Davis Inc | 53.14 |
Price Related Metrics
PS Ratio | 2.000 |
PEG Ratio | -0.1647 |
Price to Book Value | 1.462 |
Price to Free Cash Flow | 131.62 |
Earnings Yield | -11.39% |
Market Cap | 286.48M |
PEGY Ratio | -0.1647 |