Eaton Corp. Plc (ETN)
393.16
-32.21
(-7.57%)
USD |
NYSE |
Sep 14, 16:00
393.00
-0.16
(-0.04%)
Pre-Market: 04:20
Eaton Total Return Price : 393.16 for Sept. 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 393.16 |
| September 11, 2026 | 425.37 |
| September 10, 2026 | 409.15 |
| September 09, 2026 | 415.22 |
| September 08, 2026 | 422.13 |
| September 04, 2026 | 410.85 |
| September 03, 2026 | 397.12 |
| September 02, 2026 | 390.85 |
| September 01, 2026 | 390.71 |
| August 31, 2026 | 401.88 |
| August 28, 2026 | 402.78 |
| August 27, 2026 | 416.04 |
| August 26, 2026 | 419.44 |
| August 25, 2026 | 409.20 |
| August 24, 2026 | 408.67 |
| August 21, 2026 | 419.20 |
| August 20, 2026 | 415.29 |
| August 19, 2026 | 424.67 |
| August 18, 2026 | 431.33 |
| August 17, 2026 | 455.40 |
| August 14, 2026 | 451.51 |
| August 13, 2026 | 453.33 |
| August 12, 2026 | 459.96 |
| August 11, 2026 | 459.29 |
| August 10, 2026 | 444.96 |
| Date | Value |
|---|---|
| August 07, 2026 | 448.68 |
| August 06, 2026 | 447.09 |
| August 05, 2026 | 446.18 |
| August 04, 2026 | 443.68 |
| August 03, 2026 | 437.15 |
| July 31, 2026 | 414.18 |
| July 30, 2026 | 385.94 |
| July 29, 2026 | 360.99 |
| July 28, 2026 | 385.31 |
| July 27, 2026 | 397.66 |
| July 24, 2026 | 403.08 |
| July 23, 2026 | 414.11 |
| July 22, 2026 | 405.91 |
| July 21, 2026 | 401.96 |
| July 20, 2026 | 400.42 |
| July 17, 2026 | 399.01 |
| July 16, 2026 | 395.30 |
| July 15, 2026 | 411.85 |
| July 14, 2026 | 414.50 |
| July 13, 2026 | 401.86 |
| July 10, 2026 | 406.28 |
| July 09, 2026 | 404.83 |
| July 08, 2026 | 398.58 |
| July 07, 2026 | 394.71 |
| July 06, 2026 | 412.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 148.30 |
| nVent Electric Plc | 146.64 |
| Vertiv Holdings Co. | 237.39 |
| Hubbell, Inc. | 442.38 |
| Trane Technologies Plc | 426.01 |