Eaton Corp PLC (ETN)
303.02
-5.92
(-1.92%)
USD |
NYSE |
Apr 19, 16:00
302.00
-1.02
(-0.34%)
After-Hours: 20:00
Eaton Total Return Price: 303.02 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 308.94 |
| April 17, 2024 | 310.18 |
| April 16, 2024 | 315.35 |
| April 15, 2024 | 315.28 |
| April 12, 2024 | 318.50 |
| April 11, 2024 | 317.26 |
| April 10, 2024 | 314.37 |
| April 09, 2024 | 313.87 |
| April 08, 2024 | 325.82 |
| April 05, 2024 | 330.51 |
| April 04, 2024 | 320.16 |
| April 03, 2024 | 320.94 |
| April 02, 2024 | 314.75 |
| April 01, 2024 | 312.03 |
| March 28, 2024 | 312.68 |
| March 27, 2024 | 314.40 |
| March 26, 2024 | 312.08 |
| March 25, 2024 | 311.88 |
| March 22, 2024 | 316.58 |
| March 21, 2024 | 315.52 |
| March 20, 2024 | 309.81 |
| March 19, 2024 | 302.96 |
| March 18, 2024 | 298.75 |
| March 15, 2024 | 297.90 |
| March 14, 2024 | 300.29 |
| Date | Value |
|---|---|
| March 13, 2024 | 300.24 |
| March 12, 2024 | 297.74 |
| March 11, 2024 | 292.70 |
| March 08, 2024 | 297.49 |
| March 07, 2024 | 300.19 |
| March 06, 2024 | 295.81 |
| March 05, 2024 | 291.02 |
| March 04, 2024 | 295.65 |
| March 01, 2024 | 292.78 |
| February 29, 2024 | 288.10 |
| February 28, 2024 | 286.06 |
| February 27, 2024 | 282.68 |
| February 26, 2024 | 283.41 |
| February 23, 2024 | 284.04 |
| February 22, 2024 | 283.69 |
| February 21, 2024 | 276.29 |
| February 20, 2024 | 275.23 |
| February 16, 2024 | 276.65 |
| February 15, 2024 | 274.93 |
| February 14, 2024 | 274.76 |
| February 13, 2024 | 271.53 |
| February 12, 2024 | 273.19 |
| February 09, 2024 | 277.09 |
| February 08, 2024 | 272.36 |
| February 07, 2024 | 272.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.01
Minimum
Mar 23 2020
330.51
Maximum
Apr 05 2024
140.72
Average
138.91
Median
May 17 2022
Total Return Price Benchmarks
| Parker Hannifin Corp | 534.83 |
| General Electric Co | 148.08 |
| Illinois Tool Works Inc | 250.46 |
| Emerson Electric Co | 108.60 |
| Powell Industries Inc | 130.40 |