Eaton Corp PLC (ETN)
327.38
+6.88
(+2.15%)
USD |
NYSE |
May 06, 16:00
327.05
-0.33
(-0.10%)
After-Hours: 20:00
Eaton Price: 327.38 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 318.51 | 322.59 | 316.59 | 320.50 | 1.765M |
| May 02, 2024 | 313.29 | 316.09 | 305.26 | 315.27 | 3.010M |
| May 01, 2024 | 318.83 | 319.48 | 311.74 | 312.03 | 3.417M |
| Apr 30, 2024 | 330.00 | 333.06 | 312.52 | 318.26 | 5.280M |
| Apr 29, 2024 | 324.92 | 327.19 | 321.42 | 326.51 | 3.155M |
| Apr 26, 2024 | 318.21 | 325.32 | 318.21 | 324.30 | 2.306M |
| Apr 25, 2024 | 314.05 | 318.88 | 312.15 | 317.10 | 2.453M |
| Apr 24, 2024 | 324.00 | 325.41 | 313.95 | 318.79 | 3.550M |
| Apr 23, 2024 | 311.94 | 315.28 | 310.40 | 312.84 | 2.781M |
| Apr 22, 2024 | 305.35 | 310.34 | 304.17 | 308.09 | 2.379M |
| Apr 19, 2024 | 309.04 | 311.66 | 302.26 | 303.02 | 3.085M |
| Apr 18, 2024 | 313.75 | 315.71 | 308.46 | 308.94 | 1.860M |
| Apr 17, 2024 | 316.68 | 316.68 | 305.84 | 310.18 | 2.205M |
| Apr 16, 2024 | 312.89 | 317.54 | 311.32 | 315.35 | 1.547M |
| Apr 15, 2024 | 324.00 | 324.82 | 313.88 | 315.28 | 2.448M |
| Apr 12, 2024 | 314.27 | 318.67 | 314.27 | 318.50 | 2.249M |
| Apr 11, 2024 | 314.41 | 319.36 | 312.95 | 317.26 | 1.547M |
| Apr 10, 2024 | 309.00 | 317.37 | 306.21 | 314.37 | 2.426M |
| Apr 09, 2024 | 324.94 | 325.51 | 313.00 | 313.87 | 4.070M |
| Apr 08, 2024 | 326.30 | 329.37 | 323.63 | 325.82 | 2.424M |
| Apr 05, 2024 | 323.93 | 331.47 | 322.79 | 330.51 | 2.644M |
| Apr 04, 2024 | 323.91 | 326.21 | 318.17 | 320.16 | 3.040M |
| Apr 03, 2024 | 315.50 | 322.36 | 315.50 | 320.94 | 2.985M |
| Apr 02, 2024 | 313.04 | 316.42 | 312.58 | 314.75 | 2.773M |
| Apr 01, 2024 | 313.00 | 314.13 | 311.07 | 312.03 | 1.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.77
Minimum
Mar 23 2020
330.51
Maximum
Apr 05 2024
148.25
Average
145.80
Median
May 13 2021
Price Benchmarks
| General Electric Co | 167.92 |
| Parker Hannifin Corp | 550.76 |
| Emerson Electric Co | 106.24 |
| Illinois Tool Works Inc | 245.18 |
| Powell Industries Inc | 161.78 |
Price Related Metrics
| PE Ratio | 38.65 |
| PS Ratio | 5.556 |
| PEG Ratio | 1.203 |
| Price to Book Value | 6.786 |
| Price to Free Cash Flow | 44.55 |
| Earnings Yield | 2.59% |
| Market Cap | 130.92B |
| PEGY Ratio | 1.162 |
| Operating PE Ratio | 32.15 |
| Normalized PE Ratio | 38.65 |