Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
93.40 -0.03  -0.03% NYSE Jul 2, 8:00PM Delayed 2m USD

Illinois Tool Works Price:

93.40 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 93.52 93.84 92.81 93.40 1.663M
July 1, 2015 92.40 93.64 91.97 93.43 2.583M
June 30, 2015 92.08 92.60 91.57 91.79 1.702M
June 29, 2015 91.72 92.73 91.41 91.45 1.624M
June 26, 2015 92.79 93.02 92.45 92.78 1.464M
June 25, 2015 94.48 94.50 92.80 92.91 1.801M
June 24, 2015 93.33 94.72 93.14 94.17 2.072M
June 23, 2015 93.66 93.79 93.13 93.32 1.274M
June 22, 2015 93.49 93.84 93.13 93.76 1.349M
June 19, 2015 93.32 93.48 92.72 92.86 3.285M
June 18, 2015 93.13 93.88 92.75 93.53 1.714M
June 17, 2015 92.88 93.11 91.77 92.60 1.370M
June 16, 2015 92.39 92.95 92.36 92.66 1.825M
June 15, 2015 92.72 92.88 92.14 92.63 1.784M
June 12, 2015 94.33 94.60 93.46 93.70 1.149M
June 11, 2015 94.70 94.92 94.20 94.83 1.322M
June 10, 2015 93.08 94.89 92.94 94.59 2.234M
June 9, 2015 92.69 93.19 92.40 92.73 1.445M
June 8, 2015 93.10 93.25 92.56 92.57 1.879M
June 5, 2015 93.21 93.44 92.72 93.23 1.472M
June 4, 2015 94.48 94.63 93.29 93.45 1.482M
June 3, 2015 94.72 95.34 94.55 95.08 1.595M
June 2, 2015 93.65 95.01 93.31 94.61 1.479M
June 1, 2015 94.33 94.38 93.00 93.78 1.949M
May 29, 2015 95.26 95.69 93.83 93.83 3.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
General Electric 26.78
Danaher 86.80
3M 155.38

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 03 2011
Maximum 99.81 Mar 18 2015
Average 67.15

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.