Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
96.74 +0.21  +0.22% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Illinois Tool Works Price :

96.74 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 96.49 96.99 96.05 96.74 1.861M
March 26, 2015 96.08 96.93 95.78 96.53 1.686M
March 25, 2015 97.79 97.96 96.49 96.50 1.762M
March 24, 2015 97.66 98.17 97.52 97.61 1.629M
March 23, 2015 98.70 98.93 97.89 97.90 1.816M
March 20, 2015 99.69 99.74 98.38 98.53 5.200M
March 19, 2015 99.36 99.68 98.77 99.37 1.667M
March 18, 2015 98.36 100.14 97.34 99.81 2.568M
March 17, 2015 98.64 99.00 98.36 98.76 1.450M
March 16, 2015 98.04 99.15 97.80 99.08 1.378M
March 13, 2015 97.92 98.06 96.75 97.66 1.784M
March 12, 2015 96.52 98.25 96.38 98.08 1.420M
March 11, 2015 96.83 96.98 96.15 96.19 1.884M
March 10, 2015 97.75 97.86 96.73 96.73 1.869M
March 9, 2015 97.72 99.05 97.69 98.69 1.550M
March 6, 2015 98.17 98.66 97.60 97.77 2.362M
March 5, 2015 98.14 99.25 98.09 99.12 1.706M
March 4, 2015 99.28 99.28 98.16 98.20 2.038M
March 3, 2015 99.20 99.79 99.11 99.67 1.913M
March 2, 2015 98.90 99.90 98.72 99.56 1.798M
Feb. 27, 2015 99.32 99.46 98.83 98.86 1.710M
Feb. 26, 2015 99.87 99.95 99.20 99.31 1.776M
Feb. 25, 2015 99.27 99.93 99.27 99.76 1.517M
Feb. 24, 2015 98.96 99.88 98.94 99.48 1.806M
Feb. 23, 2015 99.25 99.46 98.88 99.25 1.377M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITW Price Benchmarks

Companies
General Electric 24.86
3M 163.50
Emerson Electric 56.54

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 3 2011
Maximum 99.81 Mar 18 2015
Average 64.58

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.