Illinois Tool Works Inc (ITW)
248.62
-3.14
(-1.25%)
USD |
NYSE |
Apr 25, 12:26
Illinois Tool Works Price: 248.62 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 250.17 | 251.94 | 249.22 | 251.76 | 1.238M |
| Apr 23, 2024 | 250.67 | 252.48 | 250.13 | 250.64 | 891238.0 |
| Apr 22, 2024 | 251.11 | 252.71 | 249.38 | 249.96 | 1.004M |
| Apr 19, 2024 | 249.41 | 250.92 | 248.48 | 250.46 | 2.119M |
| Apr 18, 2024 | 250.53 | 250.82 | 248.08 | 248.83 | 810765.0 |
| Apr 17, 2024 | 252.74 | 252.84 | 249.03 | 249.54 | 845250.0 |
| Apr 16, 2024 | 253.86 | 254.32 | 250.81 | 251.21 | 1.032M |
| Apr 15, 2024 | 256.48 | 257.58 | 253.39 | 253.83 | 2.036M |
| Apr 12, 2024 | 255.70 | 256.31 | 251.95 | 253.51 | 1.132M |
| Apr 11, 2024 | 258.96 | 260.75 | 257.24 | 257.68 | 1.104M |
| Apr 10, 2024 | 260.42 | 261.30 | 257.71 | 259.29 | 761841.0 |
| Apr 09, 2024 | 262.53 | 264.41 | 259.89 | 262.58 | 917179.0 |
| Apr 08, 2024 | 263.78 | 264.71 | 261.80 | 262.04 | 771789.0 |
| Apr 05, 2024 | 263.12 | 264.26 | 262.03 | 262.94 | 908509.0 |
| Apr 04, 2024 | 266.61 | 268.04 | 261.55 | 261.78 | 1.064M |
| Apr 03, 2024 | 263.54 | 264.88 | 263.33 | 264.21 | 856664.0 |
| Apr 02, 2024 | 266.10 | 266.56 | 263.59 | 263.93 | 906686.0 |
| Apr 01, 2024 | 268.13 | 268.59 | 265.15 | 265.23 | 919857.0 |
| Mar 28, 2024 | 269.02 | 269.69 | 267.36 | 268.33 | 1.133M |
| Mar 27, 2024 | 265.78 | 268.28 | 265.56 | 268.21 | 886953.0 |
| Mar 26, 2024 | 265.96 | 267.12 | 265.28 | 265.49 | 978378.0 |
| Mar 25, 2024 | 267.95 | 269.19 | 265.69 | 265.86 | 969619.0 |
| Mar 22, 2024 | 270.84 | 271.15 | 268.35 | 268.66 | 1.046M |
| Mar 21, 2024 | 268.87 | 270.54 | 268.36 | 270.33 | 1.165M |
| Mar 20, 2024 | 266.79 | 268.86 | 264.98 | 268.75 | 818637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.09
Minimum
Mar 23 2020
270.33
Maximum
Mar 21 2024
208.26
Average
212.77
Median
Price Benchmarks
| Nordson Corp | 259.99 |
| ITT Inc | 129.69 |
| American Superconductor Corp | 11.67 |
| Taylor Devices Inc | 50.70 |
| TPI Composites Inc | 2.315 |
Price Related Metrics
| PE Ratio | 25.53 |
| PS Ratio | 4.685 |
| Price to Book Value | 24.66 |
| Price to Free Cash Flow | 24.47 |
| Earnings Yield | 3.92% |
| Market Cap | 74.27B |
| Operating PE Ratio | 18.68 |
| Normalized PE Ratio | 25.53 |