Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
95.56 -0.16  -0.17% NYSE Nov 26, 10:15AM BATS Real time Currency in USD

Illinois Tool Works Price :

95.56 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 96.01 96.18 95.46 95.72 2.000M
Nov. 24, 2014 96.03 96.33 95.76 96.09 1.041M
Nov. 21, 2014 96.24 96.54 95.79 95.90 1.625M
Nov. 20, 2014 94.04 95.11 93.88 95.08 1.734M
Nov. 19, 2014 94.51 94.66 94.06 94.65 1.514M
Nov. 18, 2014 94.02 94.96 93.95 94.71 1.663M
Nov. 17, 2014 93.57 94.04 93.22 93.98 1.751M
Nov. 14, 2014 92.59 93.78 92.59 93.78 2.334M
Nov. 13, 2014 93.20 93.42 92.51 92.66 2.170M
Nov. 12, 2014 92.78 93.43 92.76 93.23 1.275M
Nov. 11, 2014 93.07 93.50 92.71 93.00 1.789M
Nov. 10, 2014 92.73 93.40 92.68 93.07 1.775M
Nov. 7, 2014 92.98 93.16 92.44 92.81 1.546M
Nov. 6, 2014 92.00 93.04 91.66 92.96 1.322M
Nov. 5, 2014 91.37 91.85 91.06 91.72 1.313M
Nov. 4, 2014 90.75 91.24 90.56 90.90 2.377M
Nov. 3, 2014 90.96 91.33 90.43 90.90 2.112M
Oct. 31, 2014 91.07 91.39 90.41 91.05 2.257M
Oct. 30, 2014 89.38 90.16 88.79 90.02 1.967M
Oct. 29, 2014 89.80 90.13 88.93 89.54 2.149M
Oct. 28, 2014 88.96 89.86 88.96 89.84 1.459M
Oct. 27, 2014 87.86 88.60 87.55 88.41 1.428M
Oct. 24, 2014 87.36 88.11 87.18 87.98 1.351M
Oct. 23, 2014 87.10 87.86 87.10 87.34 1.750M
Oct. 22, 2014 86.70 87.45 86.06 86.09 2.861M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITW Price Benchmarks

Companies
General Electric 26.86
3M 158.06
Honeywell International 98.88

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 3 2011
Maximum 96.09 Nov 24 2014
Average 61.37

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.