Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
99.56 +0.70  +0.71% NYSE Mar 2, 8:00PM BATS Real time Currency in USD

Illinois Tool Works Price :

99.56 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 98.90 99.90 98.72 99.56 1.795M
Feb. 27, 2015 99.32 99.46 98.83 98.86 1.703M
Feb. 26, 2015 99.87 99.95 99.20 99.31 1.776M
Feb. 25, 2015 99.27 99.93 99.27 99.76 1.516M
Feb. 24, 2015 98.96 99.88 98.94 99.48 1.806M
Feb. 23, 2015 99.25 99.46 98.88 99.25 1.377M
Feb. 20, 2015 98.25 99.81 97.79 99.49 2.219M
Feb. 19, 2015 97.97 98.80 97.97 98.43 1.318M
Feb. 18, 2015 97.71 98.70 97.71 98.44 1.197M
Feb. 17, 2015 97.86 98.54 97.81 98.19 1.232M
Feb. 13, 2015 97.80 98.69 97.80 98.26 1.278M
Feb. 12, 2015 97.09 97.81 96.90 97.78 1.514M
Feb. 11, 2015 97.00 97.10 96.28 96.72 826262.0
Feb. 10, 2015 97.21 97.25 96.40 97.05 1.078M
Feb. 9, 2015 96.67 97.22 96.42 96.82 1.048M
Feb. 6, 2015 96.98 97.84 96.85 97.09 1.798M
Feb. 5, 2015 96.00 97.26 95.90 97.07 1.672M
Feb. 4, 2015 96.00 96.60 95.64 95.85 2.111M
Feb. 3, 2015 95.00 96.19 94.84 95.87 2.222M
Feb. 2, 2015 93.56 94.99 92.82 94.91 1.751M
Jan. 30, 2015 92.98 94.14 92.86 93.09 3.867M
Jan. 29, 2015 92.13 94.06 91.68 93.75 3.203M
Jan. 28, 2015 93.85 93.88 92.06 92.12 2.972M
Jan. 27, 2015 93.37 94.16 92.12 93.46 2.702M
Jan. 26, 2015 93.55 93.98 92.89 93.73 2.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITW Price Benchmarks

Companies
General Electric 26.11
3M 170.50
Emerson Electric 58.33

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 3 2011
Maximum 99.76 Feb 25 2015
Average 63.82

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.