Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
96.02 +0.58  +0.61% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Illinois Tool Works Price :

96.02 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 95.48 96.26 95.11 96.02 2.908M
Dec. 18, 2014 94.47 95.44 94.09 95.44 1.683M
Dec. 17, 2014 92.48 93.48 91.70 93.21 3.086M
Dec. 16, 2014 92.37 94.44 92.29 92.44 1.393M
Dec. 15, 2014 94.09 94.09 92.28 92.47 2.221M
Dec. 12, 2014 94.12 94.74 93.30 93.31 1.568M
Dec. 11, 2014 95.07 95.81 94.80 94.99 1.250M
Dec. 10, 2014 95.58 95.69 94.44 94.61 1.722M
Dec. 9, 2014 95.38 96.33 94.95 95.99 2.343M
Dec. 8, 2014 97.24 97.79 96.23 96.33 1.618M
Dec. 5, 2014 96.07 97.17 95.97 96.69 1.548M
Dec. 4, 2014 96.72 96.84 95.85 96.17 1.904M
Dec. 3, 2014 95.27 96.92 95.20 96.80 1.795M
Dec. 2, 2014 94.54 95.37 94.40 94.98 1.827M
Dec. 1, 2014 94.75 94.87 94.12 94.31 1.914M
Nov. 28, 2014 95.78 95.84 94.76 94.93 1.039M
Nov. 26, 2014 95.58 95.76 95.17 95.53 1.746M
Nov. 25, 2014 96.01 96.18 95.46 95.72 2.000M
Nov. 24, 2014 96.03 96.33 95.76 96.09 1.041M
Nov. 21, 2014 96.24 96.54 95.79 95.90 1.625M
Nov. 20, 2014 94.04 95.11 93.88 95.08 1.734M
Nov. 19, 2014 94.51 94.66 94.06 94.65 1.514M
Nov. 18, 2014 94.02 94.96 93.95 94.71 1.663M
Nov. 17, 2014 93.57 94.04 93.22 93.98 1.751M
Nov. 14, 2014 92.59 93.78 92.59 93.78 2.334M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITW Price Benchmarks

Companies
General Electric 25.62
3M 165.48
Honeywell International 101.16

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 3 2011
Maximum 96.80 Dec 3 2014
Average 61.96

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.