Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
89.47 +0.19  +0.21% NYSE Jul 31, 20:00 Delayed 2m USD

Illinois Tool Works Price:

89.47 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 89.72 89.87 89.23 89.47 1.702M
July 30, 2015 88.92 89.55 88.77 89.28 1.412M
July 29, 2015 88.72 89.49 88.37 89.34 1.255M
July 28, 2015 87.60 89.10 87.36 88.74 1.921M
July 27, 2015 87.66 87.85 87.01 87.26 2.597M
July 24, 2015 89.27 89.31 87.85 88.27 1.920M
July 23, 2015 90.06 90.84 89.19 89.40 2.470M
July 22, 2015 92.77 93.61 88.86 89.58 4.549M
July 21, 2015 93.15 93.31 91.88 92.16 2.056M
July 20, 2015 92.97 93.77 92.74 93.46 1.764M
July 17, 2015 93.48 94.11 92.85 93.02 1.379M
July 16, 2015 94.26 94.33 93.40 93.61 1.265M
July 15, 2015 94.07 94.23 93.14 93.37 1.455M
July 14, 2015 93.66 94.32 93.53 94.04 1.198M
July 13, 2015 93.59 93.85 93.20 93.74 1.362M
July 10, 2015 93.20 93.55 92.50 92.58 1.669M
July 9, 2015 92.96 93.35 91.86 91.86 1.440M
July 8, 2015 93.19 93.34 91.51 91.93 1.802M
July 7, 2015 93.23 93.99 92.21 93.83 1.892M
July 6, 2015 92.30 93.61 92.30 93.12 1.344M
July 2, 2015 93.52 93.84 92.81 93.40 1.663M
July 1, 2015 92.40 93.64 91.97 93.43 2.583M
June 30, 2015 92.08 92.60 91.57 91.79 1.702M
June 29, 2015 91.72 92.73 91.41 91.45 1.625M
June 26, 2015 92.79 93.02 92.45 92.78 1.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
General Electric 26.10
3M 151.34
Danaher 91.56

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 03 2011
Maximum 99.81 Mar 18 2015
Average 67.90

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.