Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
95.55 -0.63  -0.66% NYSE May 28, 5:01PM Delayed 2m USD

Illinois Tool Works Price :

95.55 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 95.67 96.38 95.12 96.18 1.251M
May 26, 2015 96.78 96.80 94.93 95.38 2.153M
May 22, 2015 97.45 97.56 96.88 96.88 980886.0
May 21, 2015 96.68 97.96 96.52 97.51 1.294M
May 20, 2015 96.83 96.96 96.08 96.68 1.014M
May 19, 2015 97.17 97.37 96.54 96.67 1.886M
May 18, 2015 97.08 97.24 96.70 96.94 1.153M
May 15, 2015 97.56 97.61 96.38 97.12 1.625M
May 14, 2015 96.45 97.56 96.42 97.46 1.325M
May 13, 2015 95.89 96.46 95.50 95.79 1.750M
May 12, 2015 95.64 95.99 95.00 95.62 1.158M
May 11, 2015 95.90 96.40 95.78 95.78 1.199M
May 8, 2015 96.02 96.39 95.66 95.92 1.096M
May 7, 2015 94.74 95.30 94.46 95.02 992174.0
May 6, 2015 95.17 95.41 94.32 94.86 1.009M
May 5, 2015 95.67 96.34 94.64 94.78 1.095M
May 4, 2015 95.33 95.75 95.19 95.62 1.517M
May 1, 2015 94.07 95.16 93.84 95.05 2.113M
April 30, 2015 94.19 94.83 93.31 93.58 1.732M
April 29, 2015 94.35 95.22 94.09 94.53 1.528M
April 28, 2015 94.62 95.27 94.44 95.16 1.912M
April 27, 2015 94.77 95.27 94.53 94.96 2.404M
April 24, 2015 94.71 94.81 94.21 94.63 1.925M
April 23, 2015 94.24 95.09 93.77 94.71 2.654M
April 22, 2015 94.42 94.68 93.52 94.44 2.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
General Electric 27.52
United Technologies 117.64
3M 161.02

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 3 2011
Maximum 99.81 Mar 18 2015
Average 66.20

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.