Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
84.21 +0.86  +1.03% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Illinois Tool Works Price :

84.21 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 83.53 84.48 83.34 84.21 2.653M
April 16, 2014 82.83 83.75 82.53 83.35 1.804M
April 15, 2014 81.66 82.23 80.80 82.16 1.787M
April 14, 2014 82.12 82.40 80.91 81.64 1.428M
April 11, 2014 81.34 82.02 80.97 81.27 2.017M
April 10, 2014 83.26 83.59 81.78 81.98 1.926M
April 9, 2014 82.48 83.48 82.47 83.35 2.019M
April 8, 2014 81.99 82.67 81.48 82.26 1.875M
April 7, 2014 83.36 83.38 81.84 82.09 1.750M
April 4, 2014 84.00 85.14 83.26 83.57 3.157M
April 3, 2014 83.45 83.91 82.96 83.62 2.400M
April 2, 2014 82.09 83.39 82.08 83.15 2.430M
April 1, 2014 81.50 82.24 81.47 82.20 2.214M
March 31, 2014 81.10 81.82 81.00 81.33 2.264M
March 28, 2014 80.09 81.22 79.88 80.76 1.268M
March 27, 2014 80.54 80.54 79.47 79.84 1.537M
March 26, 2014 81.53 81.75 80.67 80.67 1.975M
March 25, 2014 80.71 81.41 80.56 81.22 2.182M
March 24, 2014 81.07 81.36 79.98 80.14 1.858M
March 21, 2014 80.77 81.43 80.62 80.76 4.960M
March 20, 2014 80.50 80.71 80.08 80.67 2.275M
March 19, 2014 81.62 81.68 80.12 80.67 2.665M
March 18, 2014 81.93 82.15 81.63 81.76 1.768M
March 17, 2014 80.78 82.06 80.76 81.78 2.358M
March 14, 2014 80.78 81.42 80.22 80.29 3.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITW Price Benchmarks

Companies
Altra Industrial Motion 34.06
The Middleby 263.77
General Electric 26.56

ITW Price Range, Past 5 Years

Minimum 31.25 Apr 20 2009
Maximum 84.21 Apr 17 2014
Average 55.62
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.