Illinois Tool Works (ITW)

Add to Watchlists Create an Alert
88.21 +0.18  +0.20% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Illinois Tool Works Price :

88.21 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 88.26 88.43 87.80 88.21 1.252M
Aug. 28, 2014 88.05 88.25 87.51 88.03 899271.0
Aug. 27, 2014 88.28 88.78 88.28 88.48 1.033M
Aug. 26, 2014 89.04 89.23 88.40 88.41 982522.0
Aug. 25, 2014 88.97 89.17 88.63 88.82 1.105M
Aug. 22, 2014 88.85 89.21 88.22 88.50 1.461M
Aug. 21, 2014 89.27 89.44 88.54 89.06 1.267M
Aug. 20, 2014 88.50 89.36 88.31 89.14 1.573M
Aug. 19, 2014 88.17 88.80 88.00 88.48 1.917M
Aug. 18, 2014 87.40 88.21 87.34 87.97 2.021M
Aug. 15, 2014 87.20 87.40 86.36 87.02 2.805M
Aug. 14, 2014 86.17 86.81 85.94 86.73 1.537M
Aug. 13, 2014 85.39 86.26 85.39 86.00 1.377M
Aug. 12, 2014 84.62 85.34 84.24 84.98 1.385M
Aug. 11, 2014 84.82 85.21 84.49 84.68 1.304M
Aug. 8, 2014 83.22 84.66 82.99 84.60 1.855M
Aug. 7, 2014 83.29 84.08 82.95 83.04 1.767M
Aug. 6, 2014 82.20 82.92 81.86 82.78 2.123M
Aug. 5, 2014 82.36 83.35 82.32 82.72 2.740M
Aug. 4, 2014 82.03 83.00 81.87 82.83 1.816M
Aug. 1, 2014 81.98 82.50 81.72 82.06 2.782M
July 31, 2014 83.93 84.01 82.35 82.37 2.778M
July 30, 2014 83.96 84.33 83.63 84.09 2.971M
July 29, 2014 84.48 84.72 83.45 83.50 3.379M
July 28, 2014 85.24 85.24 84.31 84.75 2.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITW Price Benchmarks

Companies
General Electric 25.98
3M 144.00
Emerson Electric 64.02

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 3 2011
Maximum 89.38 Jun 20 2014
Average 59.28

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.