Jun 19, 2013 12:30AM ET U.S. Markets Closed. S&P 500 +0.80% NASDAQ +0.86% Request a Demo (866) 965 7552 Plans and Pricing

Illinois Tool Works (ITW)

Add to Watchlists

Create an Alert

71.33 +0.66 +0.93% NYSE Jun 18, 5:00PM BATS Real time Currency in USD

Illinois Tool Works Price:

71.33 for June 18, 2013

View Full Chart

Illinois Tool Works Price Chart

Illinois Tool Works Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 403 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 17, 2013	70.75	71.08	70.31	70.67	1.596M
June 14, 2013	70.35	70.71	70.15	70.24	1.161M
June 13, 2013	69.27	70.70	69.22	70.49	2.151M
June 12, 2013	70.65	70.74	69.28	69.40	2.023M
June 11, 2013	69.64	70.47	69.62	70.10	1.354M
June 10, 2013	70.80	70.80	70.06	70.52	1.005M
June 7, 2013	70.05	70.77	69.77	70.70	1.769M
June 6, 2013	69.17	69.71	68.92	69.59	2.266M
June 5, 2013	69.74	69.98	69.15	69.18	2.050M
June 4, 2013	70.81	71.24	69.58	70.04	1.542M
June 3, 2013	70.33	70.96	69.81	70.93	1.963M
May 31, 2013	70.46	71.35	70.13	70.13	1.970M
May 30, 2013	70.30	70.99	70.12	70.56	1.361M
May 29, 2013	70.05	70.63	69.86	70.17	1.178M
May 28, 2013	70.92	71.34	70.38	70.46	1.300M
May 24, 2013	69.96	70.29	69.45	70.23	1.149M
May 23, 2013	70.16	70.73	70.07	70.27	1.802M
May 22, 2013	71.07	71.64	70.42	70.80	2.657M
May 21, 2013	71.17	71.64	70.84	71.16	2.105M
May 20, 2013	70.64	71.49	70.54	71.00	1.492M
May 17, 2013	70.14	70.85	70.08	70.78	3.007M
May 16, 2013	69.91	70.15	69.60	69.91	1.829M
May 15, 2013	69.13	70.20	69.08	70.18	1.979M
May 14, 2013	68.40	69.61	68.29	69.38	2.581M
May 13, 2013	68.20	68.49	67.88	68.29	1.200M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More