Illinois Tool Works (ITW)

Add to Watchlists
Create an Alert
84.53 -0.53  -0.62% NYSE Aug 31, 17:00 Delayed 2m USD

Illinois Tool Works Price:

84.53 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 84.41 85.10 84.00 85.06 1.335M
Aug. 27, 2015 84.22 85.28 83.33 84.82 2.298M
Aug. 26, 2015 81.84 83.42 81.08 83.26 2.769M
Aug. 25, 2015 84.59 84.76 80.02 80.09 2.879M
Aug. 24, 2015 80.03 84.72 78.79 82.19 3.621M
Aug. 21, 2015 86.91 87.09 85.19 85.22 2.253M
Aug. 20, 2015 88.32 88.32 87.39 87.41 1.463M
Aug. 19, 2015 89.12 89.61 88.50 88.85 956564.0
Aug. 18, 2015 90.04 90.20 89.51 89.93 764441.0
Aug. 17, 2015 89.28 90.22 88.68 90.04 752825.0
Aug. 14, 2015 89.36 89.83 89.20 89.76 824516.0
Aug. 13, 2015 89.04 89.84 88.60 89.43 968773.0
Aug. 12, 2015 92.06 92.06 87.87 89.34 1.636M
Aug. 11, 2015 90.28 90.32 89.00 89.22 1.513M
Aug. 10, 2015 89.77 91.40 89.77 91.38 1.258M
Aug. 7, 2015 89.14 89.73 88.94 89.30 1.342M
Aug. 6, 2015 89.60 89.83 89.12 89.22 1.027M
Aug. 5, 2015 89.17 90.38 89.10 89.59 1.345M
Aug. 4, 2015 88.92 89.03 88.19 88.34 1.691M
Aug. 3, 2015 89.49 89.60 88.24 88.66 1.428M
July 31, 2015 89.72 89.87 89.23 89.47 1.702M
July 30, 2015 88.92 89.55 88.77 89.28 1.412M
July 29, 2015 88.72 89.49 88.37 89.34 1.255M
July 28, 2015 87.60 89.10 87.36 88.74 1.921M
July 27, 2015 87.66 87.85 87.01 87.26 2.597M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ITW Price Benchmarks

Companies
Pall 127.11
Nordson 66.74
Dover 60.37

ITW Price Range, Past 5 Years

Minimum 40.15 Oct 03 2011
Maximum 99.81 Mar 18 2015
Average 68.64

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.