Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Illinois Tool Works (ITW)

Add to Watchlists Create an Alert
85.52 +0.32  +0.38% NYSE Jul 21, 8:00PM BATS Real time Currency in USD

Illinois Tool Works Price :

85.52 for July 21, 2014

View 4,000+ financial data types

View Full Chart

Illinois Tool Works Price Chart

Export Data
Save Image

Illinois Tool Works Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 85.23 85.79 84.90 85.52 1.670M
July 18, 2014 84.98 85.50 84.84 85.20 1.736M
July 17, 2014 85.77 85.77 84.71 84.74 1.937M
July 16, 2014 86.51 86.68 86.05 86.29 1.753M
July 15, 2014 86.45 86.86 86.01 86.32 1.531M
July 14, 2014 86.40 86.70 86.03 86.19 1.549M
July 11, 2014 85.64 86.15 85.47 85.90 1.239M
July 10, 2014 85.96 86.25 85.49 85.65 1.588M
July 9, 2014 87.13 87.46 86.64 86.74 1.436M
July 8, 2014 87.42 87.42 86.77 86.83 1.725M
July 7, 2014 87.75 87.84 87.20 87.44 1.335M
July 3, 2014 87.72 87.97 87.51 87.70 864364.0
July 2, 2014 87.32 87.77 87.15 87.21 1.440M
July 1, 2014 87.96 88.00 86.99 87.37 2.667M
June 30, 2014 88.34 88.46 87.46 87.56 2.070M
June 27, 2014 87.60 88.72 87.40 88.55 2.957M
June 26, 2014 88.05 88.20 87.31 87.95 1.386M
June 25, 2014 88.15 88.90 88.02 88.62 1.293M
June 24, 2014 88.41 89.10 88.18 88.23 1.653M
June 23, 2014 89.23 89.29 88.18 88.70 1.774M
June 20, 2014 89.05 89.50 88.86 89.38 3.594M
June 19, 2014 88.50 88.95 88.27 88.88 1.719M
June 18, 2014 88.17 88.55 87.61 88.41 1.309M
June 17, 2014 87.38 88.33 87.25 87.97 1.413M
June 16, 2014 87.97 88.20 87.19 87.59 2.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ITW Price Benchmarks

Companies
General Electric 25.98
3M 144.30
Cummins 153.00

ITW Price Range, Past 5 Years

Minimum 39.94 Jul 29 2009
Maximum 89.38 Jun 20 2014
Average 58.25

ITW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ITW", "price")
  • Last 5 data points: =YCS("ITW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.