Grayscale Ethereum Trust (ETH) (ETHE)
23.20
+1.40
(+6.41%)
USD |
OTCM |
May 17, 16:00
ETHE Price: 23.20 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 22.60 | 23.38 | 22.54 | 23.20 | 3.927M |
| May 16, 2024 | 21.91 | 21.95 | 21.51 | 21.80 | 2.008M |
| May 15, 2024 | 21.41 | 22.21 | 21.36 | 22.14 | 2.215M |
| May 14, 2024 | 21.03 | 21.35 | 20.75 | 20.90 | 1.558M |
| May 13, 2024 | 21.12 | 21.38 | 20.92 | 21.31 | 1.259M |
| May 10, 2024 | 21.57 | 21.69 | 20.75 | 20.80 | 1.534M |
| May 09, 2024 | 21.28 | 21.64 | 21.04 | 21.56 | 1.616M |
| May 08, 2024 | 21.88 | 22.00 | 21.34 | 21.40 | 1.637M |
| May 07, 2024 | 22.40 | 22.78 | 22.12 | 22.21 | 1.315M |
| May 06, 2024 | 22.90 | 22.95 | 22.26 | 22.30 | 1.719M |
| May 03, 2024 | 22.01 | 22.65 | 22.01 | 22.51 | 1.745M |
| May 02, 2024 | 21.25 | 21.75 | 21.05 | 21.65 | 1.412M |
| May 01, 2024 | 20.47 | 21.72 | 19.83 | 20.71 | 3.574M |
| Apr 30, 2024 | 21.62 | 21.72 | 20.55 | 20.63 | 3.415M |
| Apr 29, 2024 | 22.59 | 22.92 | 22.15 | 22.79 | 1.968M |
| Apr 26, 2024 | 22.32 | 22.75 | 22.04 | 22.47 | 1.844M |
| Apr 25, 2024 | 22.20 | 22.72 | 21.77 | 22.54 | 1.451M |
| Apr 24, 2024 | 23.07 | 23.54 | 22.06 | 22.42 | 1.767M |
| Apr 23, 2024 | 22.91 | 23.65 | 22.67 | 22.83 | 1.754M |
| Apr 22, 2024 | 23.29 | 24.07 | 22.84 | 22.93 | 2.557M |
| Apr 19, 2024 | 21.67 | 22.57 | 21.63 | 22.47 | 1.952M |
| Apr 18, 2024 | 21.46 | 22.14 | 21.18 | 21.64 | 2.356M |
| Apr 17, 2024 | 21.74 | 21.91 | 20.41 | 21.18 | 3.092M |
| Apr 16, 2024 | 22.20 | 22.63 | 21.29 | 21.76 | 3.691M |
| Apr 15, 2024 | 23.98 | 24.36 | 22.20 | 22.47 | 3.947M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.714
Minimum
Sep 30 2019
72.50
Maximum
Jun 21 2019
15.76
Average
12.38
Median
Apr 30 2020