Grayscale Ethereum Classic Trust (ETC) (ETCG)
14.72
+0.02
(+0.15%)
USD |
OTCM |
May 22, 15:59
ETCG Price: 14.72 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 15.30 | 16.30 | 14.47 | 14.70 | 281811.0 |
| May 20, 2024 | 13.17 | 15.23 | 13.03 | 14.92 | 107365.0 |
| May 17, 2024 | 12.48 | 13.30 | 12.46 | 13.16 | 33105.00 |
| May 16, 2024 | 12.85 | 13.00 | 12.31 | 12.48 | 20666.00 |
| May 15, 2024 | 11.51 | 12.85 | 11.51 | 12.84 | 47395.00 |
| May 14, 2024 | 12.01 | 12.07 | 11.50 | 11.55 | 44915.00 |
| May 13, 2024 | 11.86 | 12.57 | 11.86 | 12.21 | 28938.00 |
| May 10, 2024 | 12.49 | 12.49 | 11.63 | 12.00 | 38327.00 |
| May 09, 2024 | 12.91 | 12.91 | 12.38 | 12.52 | 46358.00 |
| May 08, 2024 | 12.79 | 13.64 | 12.79 | 12.99 | 25255.00 |
| May 07, 2024 | 12.83 | 13.13 | 12.62 | 12.95 | 19485.00 |
| May 06, 2024 | 12.62 | 13.02 | 12.53 | 12.78 | 31641.00 |
| May 03, 2024 | 12.32 | 13.00 | 12.30 | 12.64 | 51111.00 |
| May 02, 2024 | 11.56 | 12.36 | 11.51 | 12.22 | 29807.00 |
| May 01, 2024 | 12.00 | 12.00 | 11.25 | 11.64 | 112816.0 |
| Apr 30, 2024 | 12.81 | 12.81 | 11.90 | 12.01 | 73068.00 |
| Apr 29, 2024 | 13.00 | 13.45 | 12.49 | 13.05 | 81454.00 |
| Apr 26, 2024 | 13.34 | 13.80 | 13.17 | 13.17 | 60782.00 |
| Apr 25, 2024 | 13.49 | 13.49 | 13.02 | 13.36 | 28426.00 |
| Apr 24, 2024 | 13.15 | 13.84 | 13.15 | 13.45 | 58470.00 |
| Apr 23, 2024 | 13.34 | 13.79 | 13.24 | 13.37 | 44364.00 |
| Apr 22, 2024 | 13.65 | 14.28 | 13.25 | 13.40 | 76311.00 |
| Apr 19, 2024 | 13.58 | 13.89 | 13.05 | 13.66 | 54984.00 |
| Apr 18, 2024 | 13.60 | 13.99 | 13.51 | 13.57 | 63830.00 |
| Apr 17, 2024 | 13.38 | 14.00 | 13.20 | 13.77 | 91152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Dec 30 2022
89.68
Maximum
May 06 2021
13.46
Average
10.65
Median
Nov 24 2023