Grayscale Bitcoin Trust (BTC) (GBTC)
55.32
+2.46
(+4.65%)
USD |
NYSEARCA |
May 03, 16:00
56.50
+1.18
(+2.13%)
After-Hours: 20:00
GBTC Price: 55.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 54.54 | 55.46 | 54.50 | 55.32 | 6.283M |
May 02, 2024 | 52.27 | 53.08 | 51.83 | 52.86 | 5.789M |
May 01, 2024 | 51.32 | 52.86 | 50.34 | 50.64 | 13.63M |
Apr 30, 2024 | 54.44 | 54.72 | 52.43 | 52.51 | 11.95M |
Apr 29, 2024 | 55.65 | 56.27 | 54.92 | 56.06 | 4.614M |
Apr 26, 2024 | 56.73 | 57.68 | 56.34 | 56.74 | 6.664M |
Apr 25, 2024 | 56.24 | 57.81 | 55.96 | 57.60 | 8.342M |
Apr 24, 2024 | 58.77 | 59.07 | 56.71 | 56.90 | 9.097M |
Apr 23, 2024 | 58.94 | 59.83 | 58.87 | 59.21 | 3.786M |
Apr 22, 2024 | 58.86 | 59.58 | 58.51 | 59.26 | 7.511M |
Apr 19, 2024 | 57.66 | 58.02 | 56.62 | 57.31 | 8.706M |
Apr 18, 2024 | 55.68 | 57.19 | 55.12 | 56.58 | 9.877M |
Apr 17, 2024 | 55.58 | 56.12 | 53.11 | 54.31 | 14.07M |
Apr 16, 2024 | 56.31 | 56.45 | 54.95 | 55.88 | 9.426M |
Apr 15, 2024 | 58.97 | 59.28 | 55.51 | 56.38 | 13.77M |
Apr 12, 2024 | 62.49 | 62.64 | 58.04 | 59.55 | 19.70M |
Apr 11, 2024 | 63.06 | 63.18 | 61.94 | 62.79 | 10.29M |
Apr 10, 2024 | 60.27 | 62.47 | 60.09 | 62.47 | 10.08M |
Apr 09, 2024 | 62.93 | 63.25 | 60.78 | 61.45 | 11.03M |
Apr 08, 2024 | 64.30 | 64.35 | 63.44 | 63.96 | 10.87M |
Apr 05, 2024 | 59.65 | 61.14 | 59.55 | 59.99 | 9.230M |
Apr 04, 2024 | 59.96 | 61.84 | 59.82 | 61.04 | 13.76M |
Apr 03, 2024 | 58.59 | 59.67 | 58.40 | 58.64 | 8.165M |
Apr 02, 2024 | 57.86 | 59.12 | 57.52 | 58.70 | 10.41M |
Apr 01, 2024 | 62.48 | 62.57 | 60.71 | 62.18 | 12.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.539
Minimum
Mar 16 2020
65.58
Maximum
Mar 13 2024
22.96
Average
16.81
Median
Apr 17 2023
Price Benchmarks
2x Bitcoin Strategy ETF | 38.34 |
Bitwise Bitcoin ETF | 33.89 |
ARK 21Shares Bitcoin ETF | 62.14 |
Grayscale Ethereum Trust (ETH) | 22.51 |
Osprey Bitcoin Trust | 18.60 |