Grayscale Stellar Lumens Trust (XLM) (GXLM)
36.60
+2.38
(+6.95%)
USD |
OTCM |
May 15, 14:12
GXLM Price: 36.60 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 35.31 | 35.31 | 33.50 | 34.22 | 1284.00 |
May 13, 2024 | 35.25 | 35.36 | 33.05 | 35.36 | 1952.00 |
May 10, 2024 | 37.80 | 37.80 | 34.25 | 34.25 | 1949.00 |
May 09, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.000 |
May 08, 2024 | 35.09 | 36.89 | 35.09 | 36.89 | 717.00 |
May 07, 2024 | 36.75 | 37.50 | 35.09 | 35.09 | 4346.00 |
May 06, 2024 | 37.00 | 40.00 | 35.04 | 36.50 | 3299.00 |
May 03, 2024 | 38.52 | 39.00 | 35.51 | 37.11 | 4585.00 |
May 02, 2024 | 39.25 | 39.60 | 37.50 | 38.10 | 6038.00 |
May 01, 2024 | 36.20 | 39.50 | 31.56 | 36.20 | 13419.00 |
Apr 30, 2024 | 36.00 | 38.45 | 35.50 | 36.20 | 5785.00 |
Apr 29, 2024 | 37.05 | 39.00 | 36.05 | 36.30 | 7989.00 |
Apr 26, 2024 | 41.14 | 41.14 | 35.85 | 39.00 | 4000.00 |
Apr 25, 2024 | 40.50 | 41.50 | 38.70 | 41.00 | 4102.00 |
Apr 24, 2024 | 46.50 | 46.50 | 40.00 | 40.75 | 7266.00 |
Apr 23, 2024 | 47.03 | 49.49 | 47.03 | 49.49 | 896.00 |
Apr 22, 2024 | 50.21 | 50.25 | 45.54 | 47.01 | 6223.00 |
Apr 19, 2024 | 48.55 | 50.50 | 46.04 | 48.00 | 3888.00 |
Apr 18, 2024 | 44.51 | 50.00 | 44.51 | 47.50 | 5781.00 |
Apr 17, 2024 | 40.55 | 50.40 | 40.55 | 44.00 | 9768.00 |
Apr 16, 2024 | 43.44 | 43.44 | 40.11 | 40.52 | 5257.00 |
Apr 15, 2024 | 48.95 | 49.53 | 43.44 | 44.00 | 4682.00 |
Apr 12, 2024 | 52.51 | 52.51 | 39.01 | 46.00 | 19424.00 |
Apr 11, 2024 | 58.10 | 58.10 | 50.52 | 53.53 | 7762.00 |
Apr 10, 2024 | 57.21 | 58.07 | 57.21 | 58.07 | 1117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Dec 09 2022
83.00
Maximum
Nov 11 2021
22.20
Average
18.00
Median
Mar 03 2022