First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)
43.87
+0.12
(+0.27%)
USD |
NASDAQ |
May 24, 16:00
LEGR Price: 43.87 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 43.78 | 44.00 | 43.78 | 43.87 | 3009.00 |
May 23, 2024 | 44.40 | 44.40 | 43.75 | 43.75 | 4011.00 |
May 22, 2024 | 44.20 | 44.30 | 43.95 | 44.21 | 6933.00 |
May 21, 2024 | 44.38 | 44.42 | 44.31 | 44.40 | 1659.00 |
May 20, 2024 | 44.68 | 44.75 | 44.42 | 44.50 | 8376.00 |
May 17, 2024 | 44.60 | 44.79 | 44.60 | 44.64 | 3494.00 |
May 16, 2024 | 44.52 | 44.74 | 44.49 | 44.64 | 9036.00 |
May 15, 2024 | 44.25 | 44.47 | 44.25 | 44.39 | 2053.00 |
May 14, 2024 | 43.75 | 44.11 | 43.75 | 44.02 | 11532.00 |
May 13, 2024 | 43.72 | 43.90 | 43.70 | 43.81 | 3736.00 |
May 10, 2024 | 43.70 | 43.70 | 43.49 | 43.67 | 2709.00 |
May 09, 2024 | 43.33 | 43.53 | 43.30 | 43.53 | 3077.00 |
May 08, 2024 | 43.09 | 43.22 | 43.08 | 43.08 | 6533.00 |
May 07, 2024 | 43.29 | 43.35 | 43.26 | 43.34 | 3946.00 |
May 06, 2024 | 42.97 | 43.23 | 42.97 | 43.23 | 2681.00 |
May 03, 2024 | 42.80 | 42.87 | 42.71 | 42.71 | 4429.00 |
May 02, 2024 | 42.27 | 42.61 | 42.27 | 42.61 | 3829.00 |
May 01, 2024 | 41.77 | 42.32 | 41.70 | 41.70 | 3609.00 |
Apr 30, 2024 | 42.26 | 42.40 | 41.83 | 41.83 | 2815.00 |
Apr 29, 2024 | 42.45 | 42.61 | 42.43 | 42.61 | 2316.00 |
Apr 26, 2024 | 42.10 | 42.30 | 42.06 | 42.11 | 4645.00 |
Apr 25, 2024 | 41.69 | 42.05 | 41.58 | 42.05 | 3334.00 |
Apr 24, 2024 | 42.12 | 42.12 | 41.75 | 41.86 | 5586.00 |
Apr 23, 2024 | 41.71 | 42.02 | 41.59 | 42.02 | 3966.00 |
Apr 22, 2024 | 41.39 | 41.65 | 41.18 | 41.44 | 26192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.51
Minimum
Mar 16 2020
45.01
Maximum
Jan 12 2022
36.35
Average
37.04
Median
Dec 04 2020