Empire State Realty Trust Inc (ESRT)
9.30
-0.01
(-0.11%)
USD |
NYSE |
May 03, 16:00
9.295
0.00 (0.00%)
After-Hours: 20:00
Empire State Realty Trust Price: 9.30 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.51 | 9.58 | 9.23 | 9.30 | 494781.0 |
| May 02, 2024 | 9.39 | 9.40 | 9.27 | 9.31 | 780704.0 |
| May 01, 2024 | 9.13 | 9.41 | 8.95 | 9.26 | 1.775M |
| Apr 30, 2024 | 9.23 | 9.29 | 9.10 | 9.10 | 1.407M |
| Apr 29, 2024 | 9.28 | 9.385 | 9.245 | 9.29 | 911773.0 |
| Apr 26, 2024 | 9.08 | 9.295 | 9.01 | 9.21 | 891030.0 |
| Apr 25, 2024 | 9.11 | 9.255 | 9.02 | 9.12 | 1.858M |
| Apr 24, 2024 | 9.37 | 9.405 | 9.21 | 9.36 | 1.092M |
| Apr 23, 2024 | 9.32 | 9.68 | 9.25 | 9.48 | 1.123M |
| Apr 22, 2024 | 9.18 | 9.36 | 9.12 | 9.32 | 1.489M |
| Apr 19, 2024 | 9.04 | 9.20 | 8.98 | 9.15 | 674458.0 |
| Apr 18, 2024 | 8.94 | 9.155 | 8.93 | 9.05 | 808850.0 |
| Apr 17, 2024 | 9.03 | 9.065 | 8.91 | 8.92 | 766580.0 |
| Apr 16, 2024 | 9.05 | 9.095 | 8.88 | 8.99 | 1.652M |
| Apr 15, 2024 | 9.24 | 9.28 | 9.055 | 9.14 | 609211.0 |
| Apr 12, 2024 | 9.40 | 9.45 | 9.135 | 9.20 | 1.484M |
| Apr 11, 2024 | 9.48 | 9.55 | 9.26 | 9.46 | 1.938M |
| Apr 10, 2024 | 9.63 | 9.665 | 9.282 | 9.49 | 1.080M |
| Apr 09, 2024 | 9.81 | 10.05 | 9.81 | 9.98 | 1.135M |
| Apr 08, 2024 | 9.66 | 9.785 | 9.585 | 9.77 | 693044.0 |
| Apr 05, 2024 | 9.41 | 9.61 | 9.38 | 9.57 | 725645.0 |
| Apr 04, 2024 | 9.80 | 9.805 | 9.405 | 9.47 | 710829.0 |
| Apr 03, 2024 | 9.49 | 9.68 | 9.49 | 9.66 | 442720.0 |
| Apr 02, 2024 | 9.50 | 9.66 | 9.37 | 9.60 | 923027.0 |
| Apr 01, 2024 | 10.18 | 10.20 | 9.61 | 9.62 | 548235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.38
Minimum
Oct 30 2020
15.85
Maximum
May 28 2019
9.551
Average
9.10
Median
Feb 11 2022
Price Benchmarks
| CoStar Group Inc | 91.23 |
| Extra Space Storage Inc | 141.87 |
| Highwoods Properties Inc | 26.77 |
| Ventas Inc | 46.79 |
| Pebblebrook Hotel Trust | 14.46 |
Price Related Metrics
| PE Ratio | 31.00 |
| PS Ratio | 3.273 |
| Price to Book Value | 0.8851 |
| Earnings Yield | 3.23% |
| Market Cap | 1.527B |
| Operating PE Ratio | 15.44 |
| Normalized PE Ratio | 35.87 |