Ventas (VTR)

81.67 +0.44  +0.54%  May 17, 8:00PM
Add to Watchlists Create an Alert

Ventas Price:

81.67 for May 17, 2013
View Full Chart

Ventas Price Chart

    Ventas Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 81.38 82.21 81.03 81.67 1.520M
    May 16, 2013 81.44 81.66 80.92 81.23 1.621M
    May 15, 2013 80.41 81.80 80.08 81.80 1.833M
    May 14, 2013 80.07 80.57 79.90 80.53 967922.0
    May 13, 2013 79.32 79.99 79.18 79.88 1.107M
    May 10, 2013 79.07 79.27 78.53 79.27 1.431M
    May 9, 2013 79.61 79.61 78.44 78.70 1.840M
    May 8, 2013 80.35 80.35 79.34 79.66 1.846M
    May 7, 2013 80.38 80.83 79.79 80.65 1.401M
    May 6, 2013 79.86 80.58 79.78 80.37 1.486M
    May 3, 2013 80.71 80.82 79.93 79.98 1.636M
    May 2, 2013 79.98 80.40 79.40 80.26 1.241M
    May 1, 2013 79.67 80.55 79.30 79.45 1.441M
    April 30, 2013 78.99 79.64 78.85 79.63 1.122M
    April 29, 2013 78.75 79.09 78.26 79.00 793724.0
    April 26, 2013 78.59 79.37 77.89 78.41 1.164M
    April 25, 2013 79.27 79.54 78.42 78.60 1.373M
    April 24, 2013 79.09 79.56 78.70 79.21 1.082M
    April 23, 2013 79.53 79.60 78.74 79.39 1.181M
    April 22, 2013 79.20 79.26 78.44 79.12 1.073M
    April 19, 2013 78.07 79.10 77.41 79.05 1.686M
    April 18, 2013 77.63 77.93 77.00 77.72 1.778M
    April 17, 2013 77.29 77.93 76.44 77.53 2.445M
    April 16, 2013 76.19 77.80 75.44 77.77 2.191M
    April 15, 2013 76.70 77.88 76.50 76.63 2.952M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VTR Price Benchmarks

    Companies
    Health Care REIT 77.95
    Healthcare Realty Trust 30.23
    Senior Housing Properties Trust 29.38

    VTR Price Range, Past 5 Years

    Minimum 18.37 Dec 1 2008
    Maximum 81.80 May 15 2013
    Average 49.37