Pebblebrook Hotel (PEB)

Add to Watchlists
Create an Alert
46.99 -1.46  -3.01% NYSE Jan 30, 3:02PM BATS Real time Currency in USD

Pebblebrook Hotel Price :

46.99 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Pebblebrook Hotel Price Chart

Export Data
Save Image

Pebblebrook Hotel Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 48.01 48.50 47.53 48.45 382145.0
Jan. 28, 2015 49.24 49.32 47.86 47.95 317779.0
Jan. 27, 2015 48.95 49.26 48.59 48.87 332148.0
Jan. 26, 2015 48.99 49.35 48.64 49.26 423584.0
Jan. 23, 2015 49.60 49.70 48.97 49.02 614803.0
Jan. 22, 2015 48.30 49.61 47.74 49.50 440743.0
Jan. 21, 2015 47.98 48.23 47.60 47.83 397011.0
Jan. 20, 2015 48.65 48.96 47.68 48.01 469024.0
Jan. 16, 2015 47.47 48.75 47.44 48.61 539998.0
Jan. 15, 2015 48.33 48.54 47.96 48.12 330954.0
Jan. 14, 2015 47.46 48.17 47.43 48.16 320024.0
Jan. 13, 2015 48.81 48.99 47.73 48.07 427327.0
Jan. 12, 2015 48.20 48.46 47.78 48.41 581226.0
Jan. 9, 2015 48.77 48.88 47.94 48.16 635112.0
Jan. 8, 2015 47.48 48.82 47.40 48.77 658803.0
Jan. 7, 2015 46.47 47.29 46.00 47.23 562429.0
Jan. 6, 2015 46.45 46.63 45.94 46.05 690417.0
Jan. 5, 2015 45.40 46.52 44.82 46.43 552702.0
Jan. 2, 2015 45.89 46.05 45.18 45.57 454197.0
Dec. 31, 2014 46.38 46.81 45.49 45.63 379156.0
Dec. 30, 2014 46.28 46.67 46.03 46.33 212356.0
Dec. 29, 2014 46.53 46.86 46.08 46.41 397473.0
Dec. 26, 2014 46.62 47.02 46.43 46.88 196169.0
Dec. 24, 2014 46.33 46.71 46.30 46.54 142719.0
Dec. 23, 2014 46.40 46.59 46.12 46.36 415381.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEB Price Benchmarks

Companies
Sunstone Hotel Investors 17.71
Strategic Hotels 13.80
Hersha Hospitality 6.81

PEB Price Range, Past 5 Years

Minimum 14.12 Sep 22 2011
Maximum 49.50 Jan 22 2015
Average 25.39

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.