Pebblebrook Hotel (PEB)

Add to Watchlists Create an Alert
37.94 -0.15  -0.39% NYSE Jul 29, 12:49PM BATS Real time Currency in USD

Pebblebrook Hotel Price :

37.94 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Pebblebrook Hotel Price Chart

Export Data
Save Image

Pebblebrook Hotel Historical Price Data

View and export this data going back to 2009. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 37.93 38.47 37.81 38.09 754386.0
July 25, 2014 37.63 37.88 37.08 37.76 509404.0
July 24, 2014 37.90 38.18 37.59 37.61 444261.0
July 23, 2014 37.51 37.87 37.42 37.78 353108.0
July 22, 2014 37.32 37.61 37.17 37.45 628077.0
July 21, 2014 37.34 37.40 36.94 37.18 222450.0
July 18, 2014 36.81 37.70 36.81 37.51 284359.0
July 17, 2014 37.11 37.33 36.80 36.94 218340.0
July 16, 2014 37.32 37.51 36.98 37.30 194504.0
July 15, 2014 37.11 37.41 36.70 37.06 215625.0
July 14, 2014 37.29 37.55 37.14 37.27 209410.0
July 11, 2014 37.63 37.63 36.94 36.99 202245.0
July 10, 2014 36.47 37.58 36.43 37.48 348839.0
July 9, 2014 37.23 37.23 36.91 37.08 207271.0
July 8, 2014 36.98 37.26 36.92 37.08 291980.0
July 7, 2014 37.00 37.22 36.88 37.09 336909.0
July 3, 2014 37.12 37.26 36.89 37.10 135683.0
July 2, 2014 37.20 37.32 37.04 37.05 186633.0
July 1, 2014 37.09 37.55 36.82 37.25 317998.0
June 30, 2014 37.14 37.25 36.83 36.96 314194.0
June 27, 2014 36.50 37.14 36.33 37.12 423843.0
June 26, 2014 36.73 36.81 36.44 36.73 153092.0
June 25, 2014 36.52 37.04 36.52 37.04 246356.0
June 24, 2014 36.78 37.00 36.56 36.73 209873.0
June 23, 2014 37.09 37.23 36.72 36.77 181620.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEB Price Benchmarks

Companies
Strategic Hotels 11.98
LaSalle Hotel Properties 36.06
RLJ Lodging 29.09

PEB Price Range, Past 5 Years

Minimum 14.12 Sep 22 2011
Maximum 38.09 Jul 28 2014
Average 23.49

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.