Pebblebrook Hotel Trust (PEB)
14.96
-0.04
(-0.27%)
USD |
NYSE |
Apr 26, 16:00
14.96
0.00 (0.00%)
Pre-Market: 20:00
Pebblebrook Hotel Trust Price: 14.96 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 14.99 | 15.18 | 14.88 | 14.96 | 934187.0 |
| Apr 25, 2024 | 15.45 | 15.45 | 14.96 | 15.00 | 3.494M |
| Apr 24, 2024 | 15.71 | 16.06 | 15.12 | 15.60 | 3.106M |
| Apr 23, 2024 | 15.08 | 15.76 | 15.05 | 15.45 | 2.753M |
| Apr 22, 2024 | 14.65 | 15.12 | 14.52 | 15.08 | 2.019M |
| Apr 19, 2024 | 14.36 | 14.65 | 14.33 | 14.63 | 1.506M |
| Apr 18, 2024 | 14.37 | 14.56 | 14.24 | 14.35 | 1.180M |
| Apr 17, 2024 | 14.76 | 14.86 | 14.30 | 14.34 | 1.191M |
| Apr 16, 2024 | 14.91 | 15.11 | 14.62 | 14.72 | 1.617M |
| Apr 15, 2024 | 15.43 | 15.48 | 14.92 | 14.99 | 748452.0 |
| Apr 12, 2024 | 15.61 | 15.72 | 15.20 | 15.30 | 1.083M |
| Apr 11, 2024 | 15.46 | 15.78 | 15.33 | 15.68 | 995766.0 |
| Apr 10, 2024 | 15.57 | 15.88 | 15.38 | 15.44 | 1.146M |
| Apr 09, 2024 | 15.79 | 16.01 | 15.48 | 16.00 | 1.113M |
| Apr 08, 2024 | 15.48 | 15.92 | 15.48 | 15.77 | 1.631M |
| Apr 05, 2024 | 15.20 | 15.53 | 15.13 | 15.42 | 1.062M |
| Apr 04, 2024 | 15.55 | 15.58 | 15.10 | 15.20 | 1.122M |
| Apr 03, 2024 | 15.09 | 15.33 | 15.05 | 15.30 | 1.818M |
| Apr 02, 2024 | 15.12 | 15.38 | 14.98 | 15.17 | 1.289M |
| Apr 01, 2024 | 15.48 | 15.50 | 15.24 | 15.38 | 1.597M |
| Mar 28, 2024 | 15.07 | 15.67 | 15.07 | 15.41 | 1.297M |
| Mar 27, 2024 | 15.57 | 15.81 | 15.48 | 15.58 | 1.309M |
| Mar 26, 2024 | 15.51 | 15.67 | 15.32 | 15.35 | 1.156M |
| Mar 25, 2024 | 15.98 | 16.09 | 15.42 | 15.44 | 1.281M |
| Mar 22, 2024 | 16.07 | 16.19 | 15.74 | 15.93 | 2.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 18 2020
33.39
Maximum
May 03 2019
19.03
Average
18.54
Median
Jan 11 2021
Price Benchmarks
| CoStar Group Inc | 92.65 |
| Extra Space Storage Inc | 133.47 |
| Ventas Inc | 44.00 |
| RE/MAX Holdings Inc | 7.06 |
| Americold Realty Trust Inc | 22.24 |
Price Related Metrics
| PS Ratio | 1.339 |
| PEG Ratio | -0.0908 |
| Price to Book Value | 0.6614 |
| Price to Free Cash Flow | 8.106 |
| Earnings Yield | -6.82% |
| Market Cap | 1.803B |
| PEGY Ratio | -0.0906 |
| Operating PE Ratio | 31.67 |