Pebblebrook Hotel (PEB)

Add to Watchlists
Create an Alert
34.01 +0.25  +0.74% NYSE Apr 15, 8:00PM BATS Real time Currency in USD

Pebblebrook Hotel Price :

34.01 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Pebblebrook Hotel Price Chart

Pro Export Data
Pro Save Image

Pebblebrook Hotel Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 33.92 34.27 33.50 34.01 252516.0
April 14, 2014 33.56 33.84 33.39 33.76 229742.0
April 11, 2014 33.14 33.60 33.04 33.23 284362.0
April 10, 2014 34.55 34.57 33.20 33.44 295608.0
April 9, 2014 34.25 34.64 34.05 34.47 171662.0
April 8, 2014 33.99 34.52 33.85 34.25 193523.0
April 7, 2014 34.09 34.44 33.90 34.03 202743.0
April 4, 2014 34.82 34.82 33.85 34.29 220295.0
April 3, 2014 34.58 34.78 34.43 34.50 199616.0
April 2, 2014 34.33 34.68 34.06 34.63 168944.0
April 1, 2014 33.83 34.41 33.66 34.32 235770.0
March 31, 2014 33.43 34.08 33.27 33.77 230639.0
March 28, 2014 33.21 33.81 33.18 33.27 170182.0
March 27, 2014 33.40 33.80 33.05 33.20 231751.0
March 26, 2014 34.58 34.58 33.67 33.67 337567.0
March 25, 2014 34.22 34.55 33.85 34.39 314369.0
March 24, 2014 34.01 34.06 33.46 33.98 213145.0
March 21, 2014 34.00 34.64 33.87 34.03 552786.0
March 20, 2014 34.17 34.40 33.81 33.86 362913.0
March 19, 2014 35.09 35.09 33.95 34.27 210174.0
March 18, 2014 34.75 35.10 34.57 35.09 279370.0
March 17, 2014 34.75 34.89 34.46 34.65 175057.0
March 14, 2014 34.31 34.59 34.24 34.44 263814.0
March 13, 2014 34.64 34.72 34.06 34.40 213623.0
March 12, 2014 34.16 34.62 34.11 34.52 294445.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEB Price Benchmarks

Companies
Getty Realty Corp 18.73
National Health Investors 59.37
Host Hotels & Resorts 20.49

PEB Price Range, Past 5 Years

Minimum 14.12 Sep 22 2011
Maximum 35.09 Mar 18 2014
Average 22.68
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.