Highwoods Properties (HIW)

39.36 +0.01  +0.03%  May 21, 10:37AM
Add to Watchlists Create an Alert

Highwoods Properties Price:

39.36 for May 21, 2013
View Full Chart

Highwoods Properties Price Chart

    Highwoods Properties Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 191   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 39.31 39.54 38.89 39.35 955463.0
    May 17, 2013 39.86 40.06 39.49 39.61 1.461M
    May 16, 2013 39.99 40.13 39.56 39.63 1.322M
    May 15, 2013 39.98 40.09 39.58 39.94 1.502M
    May 14, 2013 40.08 40.30 39.80 39.84 1.733M
    May 13, 2013 40.01 40.08 39.78 39.97 1.256M
    May 10, 2013 40.52 40.74 40.23 40.25 1.212M
    May 9, 2013 41.13 41.13 40.44 40.50 678680.0
    May 8, 2013 41.05 41.19 40.82 40.95 875062.0
    May 7, 2013 40.80 41.22 40.56 41.07 963393.0
    May 6, 2013 40.31 40.82 40.31 40.69 1.237M
    May 3, 2013 40.49 40.67 40.15 40.18 621812.0
    May 2, 2013 40.19 40.48 40.05 40.15 631317.0
    May 1, 2013 40.70 40.88 39.45 40.00 998526.0
    April 30, 2013 40.72 41.12 40.69 41.03 595375.0
    April 29, 2013 40.55 40.83 40.17 40.71 679281.0
    April 26, 2013 40.38 40.62 40.26 40.35 830699.0
    April 25, 2013 40.33 40.60 39.91 40.34 694779.0
    April 24, 2013 40.41 40.44 40.23 40.29 1.207M
    April 23, 2013 40.35 40.45 40.01 40.35 620982.0
    April 22, 2013 40.44 40.44 39.88 40.10 508916.0
    April 19, 2013 39.48 40.37 39.29 40.34 1.010M
    April 18, 2013 39.50 39.52 39.14 39.45 640450.0
    April 17, 2013 39.91 40.00 39.26 39.35 920709.0
    April 16, 2013 39.98 40.31 39.72 40.10 1.142M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HIW Price Benchmarks

    Companies
    Liberty Property Trust 44.22
    DDR 19.29
    BioMed Realty Trust 22.79

    HIW Price Range, Past 5 Years

    Minimum 15.59 Nov 20 2008
    Maximum 41.07 May 7 2013
    Average 30.93