Esprit Holdings Ltd (ESPGY)

0.061 +0.01 (+15.31%) USD  |  OTCM  |  May 03, 11:17
More

Esprit Holdings Price: 0.061 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0466 0.0529 0.0445 0.0529 59899.00
May 01, 2024 0.055 0.055 0.039 0.048 6320.00
Apr 30, 2024 0.0468 0.0572 0.0468 0.055 66990.00
Apr 29, 2024 0.05 0.059 0.045 0.048 135888.0
Apr 26, 2024 0.0586 0.0633 0.045 0.0526 312017.0
Apr 25, 2024 0.0665 0.067 0.0404 0.0558 516157.0
Apr 24, 2024 0.0607 0.08 0.038 0.066 1.914M
Apr 23, 2024 0.05 0.059 0.0356 0.0578 153177.0
Apr 22, 2024 0.0528 0.065 0.046 0.0477 332861.0
Apr 19, 2024 0.0472 0.0539 0.0403 0.0502 139331.0
Apr 18, 2024 0.0429 0.045 0.0429 0.045 5118.00
Apr 17, 2024 0.0399 0.0431 0.039 0.0409 5686.00
Apr 16, 2024 0.0445 0.0445 0.0392 0.042 3276.00
Apr 15, 2024 0.0497 0.0497 0.038 0.0468 14630.00
Apr 12, 2024 0.0419 0.0549 0.0413 0.0523 81671.00
Apr 11, 2024 0.0512 0.0538 0.0454 0.0499 24116.00
Apr 10, 2024 0.0543 0.063 0.038 0.0538 468091.0
Apr 09, 2024 0.0489 0.063 0.045 0.045 283789.0
Apr 08, 2024 0.0365 0.0519 0.0365 0.0466 235286.0
Apr 05, 2024 0.0409 0.0459 0.0365 0.0383 49615.00
Apr 04, 2024 0.0406 0.0448 0.0364 0.0421 87205.00
Apr 03, 2024 0.0388 0.042 0.0387 0.0387 31313.00
Apr 02, 2024 0.0439 0.0448 0.0367 0.0369 97572.00
Apr 01, 2024 0.048 0.0504 0.0431 0.0452 91506.00
Mar 28, 2024 0.0491 0.05 0.038 0.0458 220991.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0369
Minimum
Apr 02 2024
0.70
Maximum
Jun 17 2021
0.2201
Average
0.21
Median
Jun 15 2020

Price Benchmarks

Melco Resorts and Entertainment Ltd 7.21
Natural Health Trends Corp 6.90
NFT Ltd 6.30
Oriental Culture Holding Ltd 1.50
Millennium Group International Holdings Ltd 1.48

Price Related Metrics

PS Ratio 0.1143
Price to Book Value 0.3432
Earnings Yield -348.0%
Market Cap 86.35M