Assurant Inc (AIZ)
177.05
+0.74
(+0.42%)
USD |
NYSE |
Apr 24, 16:00
177.05
0.00 (0.00%)
After-Hours: 19:56
Assurant Price: 177.05 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 174.98 | 176.58 | 174.58 | 176.31 | 264199.0 |
| Apr 22, 2024 | 174.73 | 175.44 | 173.65 | 174.60 | 323602.0 |
| Apr 19, 2024 | 171.88 | 173.88 | 171.45 | 173.83 | 259540.0 |
| Apr 18, 2024 | 171.02 | 172.08 | 170.46 | 170.89 | 238491.0 |
| Apr 17, 2024 | 171.19 | 171.38 | 169.78 | 170.08 | 270924.0 |
| Apr 16, 2024 | 173.08 | 173.80 | 170.88 | 171.10 | 325018.0 |
| Apr 15, 2024 | 175.99 | 176.89 | 172.32 | 172.59 | 259269.0 |
| Apr 12, 2024 | 173.19 | 174.42 | 172.49 | 174.19 | 252450.0 |
| Apr 11, 2024 | 176.98 | 176.98 | 173.62 | 173.62 | 237315.0 |
| Apr 10, 2024 | 178.25 | 179.79 | 176.96 | 177.49 | 229633.0 |
| Apr 09, 2024 | 181.60 | 182.47 | 177.47 | 178.80 | 290077.0 |
| Apr 08, 2024 | 179.77 | 182.90 | 178.57 | 181.25 | 306726.0 |
| Apr 05, 2024 | 180.44 | 181.05 | 178.52 | 179.85 | 355516.0 |
| Apr 04, 2024 | 186.34 | 186.34 | 179.01 | 179.34 | 559808.0 |
| Apr 03, 2024 | 186.40 | 187.29 | 184.94 | 184.97 | 271309.0 |
| Apr 02, 2024 | 187.82 | 188.98 | 186.22 | 186.62 | 338624.0 |
| Apr 01, 2024 | 187.25 | 188.64 | 186.21 | 187.22 | 322988.0 |
| Mar 28, 2024 | 187.56 | 189.48 | 187.38 | 188.24 | 339578.0 |
| Mar 27, 2024 | 184.89 | 187.44 | 184.51 | 187.41 | 320205.0 |
| Mar 26, 2024 | 181.32 | 185.43 | 181.32 | 183.27 | 352781.0 |
| Mar 25, 2024 | 180.23 | 182.73 | 180.23 | 181.49 | 462550.0 |
| Mar 22, 2024 | 179.71 | 180.30 | 178.89 | 179.68 | 227687.0 |
| Mar 21, 2024 | 180.55 | 181.44 | 178.09 | 179.54 | 376555.0 |
| Mar 20, 2024 | 178.82 | 181.18 | 178.41 | 180.61 | 367208.0 |
| Mar 19, 2024 | 179.15 | 179.82 | 178.05 | 179.26 | 315840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.41
Minimum
Mar 18 2020
193.12
Maximum
Apr 20 2022
140.51
Average
135.52
Median
Price Benchmarks
| The Hartford Financial Services Group Inc | 99.89 |
| Tiptree Inc | 16.32 |
| Marsh & McLennan Companies Inc | 200.94 |
| NMI Holdings Inc | 30.79 |
| Conifer Holdings Inc | 0.966 |
Price Related Metrics
| PE Ratio | 14.78 |
| PS Ratio | 0.8549 |
| PEG Ratio | 0.1062 |
| Price to Book Value | 1.913 |
| Price to Free Cash Flow | 10.17 |
| Earnings Yield | 6.77% |
| Market Cap | 9.203B |
| PEGY Ratio | 0.1047 |
| Normalized PE Ratio | 14.78 |