Assurant (AIZ)

33.25 -0.61  -1.80%  May 25, 11:00PM Go Pro
Watch this stock

Assurant Price: 33.25

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

AIZ Price Rankings

Overall 75th percentile 1851 of 7690
Sector 74th percentile 729 of 2887 in Financial
Industry 66th percentile 3 of 9 in Accident & Health Insurance

AIZ Price Range, Past 5 Years

Minimum 12.77 Nov 20 2008
Maximum 70.28 Jul 8 2008
Average 41.00

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

AIZ News

Another Banking Scam?
May 24, 8:08PM Fool
Trade the Ratings - May 23, 2012
May 24, 2:02PM Benzinga
Ex-Dividend Stocks http://stks.co/3wtm My story via @TheStreet $JNJ $MHP $AIZ $DNB $NDSN $WEP $SIX #Dividend #ExDividend
about 4 days ago by azendrian
$$ $SPY 3DayCharts: Good: $HRS $NU $PLL $TDC $RSG Bad: $BLK $LOW $AIZ $DV $PEG $STUDY
about 5 days ago by stockspot
$AIZ yesterday&#39;s bullish harami failed today, now Oct low 33.26 is second area of interest.
about 5 days ago by woowtrading
Macquarie Starts Assurant (AIZ) at Underperform
May 22, 7:37AM Street Insider
16 Companies Increasing Dividends This Week
May 18, 12:48PM Investor Place
Stocks trading ex-dividend one week from today: http://stks.co/3rwa $JNJ $AIZ $INTX $MHP $NATL $SIX $STRA ...
about 10 days ago by DynamicDividend
Assurant Boosts Buyback Effort by $600M
May 14, 10:16AM Fox Business
Assurant (AIZ) Approves $600M Buyback
May 14, 8:52AM Street Insider
$AIZ repurchases more stock nice
about 13 days ago by johnkelly
Assurant Raises Dividend for 8th Consecutive Year: http://stks.co/3n6Z $AIZ
about 16 days ago by DynamicDividend
ASSURANT INC Financials
May 10, 1:04PM
What Assurant Does With Its Cash
May 04, 10:43AM Fool
$AIZ filed latest Quarterly Report http://stks.co/3dOh
about 25 days ago by MarketBrief
Financial Sector Wrap
May 02, 4:48PM Fox Business
Solar Gets Boring
May 01, 9:10AM
$AIZ Reports First Quarter 2012 Earnings http://stks.co/3VwJ
about 32 days ago by Assurant
Big movers according to 14-day ATR (from opening price) are $EW $TEL $MSI $CHRW $AIZ $TSS $AN $NOV
about 32 days ago by Attitrade
Downside range break stocks for tmrw: $ETN $SANM $DV $EGO $AEM $NFG $ADTN $BAS $DOV $AIZ $URS
about 49 days ago by TheEquitiesRoom
$AIZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36Vh
about 61 days ago by MarketBrief
Who knew Best bargains on $SPY would be Xerox and a bunch of insurance cos? http://stks.co/2y9J $XRX $PRU $AIG $VLO $AIZ $WLP $MET
about 68 days ago by Steph12
$MCD $JCP $AIZ $SO $PG S&amp;P 500’s Most Oversold Stocks http://stks.co/2y3m
about 68 days ago by DrCharts
$AIZ has hit the bottom off its channel. Looking for a rebound to 43 within the next month. Long term it needs to condense liabilities.
about 68 days ago by AlphaoverBetaTrading
$$ $SPY 3DayCharts: Good: $MOLX $NVLS $EP $ADBE $SYY Bad: $AIG $AIZ $JCP $GOOG $XOM $STUDY
about 78 days ago by stockspot
$$ $SPY 3DayCharts: Good: $MMC $HBAN $KEY $BEN $FHN Bad: $AIG $AIZ $PSA $CEG $EXC $STUDY
about 80 days ago by stockspot
SELL $AIZ Close:$42.95 Target:$42.06 Gain:2.12%
about 92 days ago by Predictor
Now for our weekly alerts:$cvc $DRI $STZ $AIZ $FII $ICE $LNC $NDAQ $FLR $AEP
about 92 days ago by Predictor
INS names hot, $AIG $AIZ $MTG $MBI $AGO $RDN $CNO $HMN $AEG $ORI
about 95 days ago by teevee
$AIZ New 52 Week High - Crossed daily highs resistance.
about 96 days ago by TradeIdeasQuant
SELL $AIZ Close:$44.03 Target:$42.06 Gain:4.68%
about 100 days ago by Predictor
Stocks trading ex-dividend one week from today: http://stks.co/2RH2 / $GE $MHP $AIZ $ATO $JCOM $MLAB $NEBS $TSCO $WWAY
about 101 days ago by DynamicDividend
$AIZ 4Q and FY 2011 earnings results conference call transcript and full Q&amp;A session is available on our website http://stks.co/2GGz
about 111 days ago by Assurant

Recent Quotes

Symbol Price Chg Chg % Market Cap
AIZ 33.25 -0.61 -1.80% 2.909B
AIXG 14.89 -0.75 -4.80% 1.516B
AIV 26.71 -0.04 -0.15% 3.237B
AMD 6.22 +0.20 +3.32% 4.350B
AMCN 2.35 +0.14 +6.33% 152.07M
AMCF 2.640 +0.00 +0.00% 25.13M
AMCC 5.26 +0.09 +1.74% 321.75M
AMBO 4.58 +0.06 +1.33% 326.46M
AMAT 10.54 +0.16 +1.54% 13.61B
AMAP 11.34 -0.16 -1.39% 555.09M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close