Assurant Inc (AIZ)
178.39
-2.77
(-1.53%)
USD |
NYSE |
Mar 18, 16:00
178.38
-0.02
(-0.01%)
Pre-Market: 20:00
Assurant Price: 178.39 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 180.84 | 181.46 | 178.00 | 178.39 | 289887.0 |
Mar 15, 2024 | 178.76 | 181.33 | 178.76 | 181.16 | 715126.0 |
Mar 14, 2024 | 180.33 | 180.82 | 178.82 | 179.82 | 366882.0 |
Mar 13, 2024 | 181.71 | 182.02 | 180.49 | 181.51 | 302929.0 |
Mar 12, 2024 | 178.66 | 181.13 | 178.10 | 181.12 | 290109.0 |
Mar 11, 2024 | 178.03 | 178.62 | 176.46 | 178.35 | 299402.0 |
Mar 08, 2024 | 178.35 | 179.42 | 177.43 | 178.51 | 195360.0 |
Mar 07, 2024 | 179.78 | 180.43 | 178.26 | 178.91 | 208254.0 |
Mar 06, 2024 | 179.81 | 181.00 | 178.05 | 179.84 | 407895.0 |
Mar 05, 2024 | 177.87 | 179.87 | 177.07 | 178.61 | 326358.0 |
Mar 04, 2024 | 179.49 | 181.40 | 177.77 | 178.03 | 361377.0 |
Mar 01, 2024 | 181.45 | 181.45 | 179.50 | 180.46 | 227615.0 |
Feb 29, 2024 | 182.41 | 182.41 | 179.78 | 181.45 | 374945.0 |
Feb 28, 2024 | 181.54 | 183.14 | 180.86 | 182.25 | 276848.0 |
Feb 27, 2024 | 177.94 | 182.27 | 177.94 | 181.75 | 405876.0 |
Feb 26, 2024 | 178.63 | 179.94 | 178.14 | 178.94 | 354147.0 |
Feb 23, 2024 | 178.00 | 179.20 | 177.10 | 178.37 | 360549.0 |
Feb 22, 2024 | 174.61 | 177.80 | 174.27 | 177.46 | 359203.0 |
Feb 21, 2024 | 175.40 | 175.40 | 173.40 | 174.20 | 340427.0 |
Feb 20, 2024 | 173.08 | 176.42 | 173.08 | 174.63 | 310039.0 |
Feb 16, 2024 | 172.82 | 174.82 | 172.53 | 173.72 | 321207.0 |
Feb 15, 2024 | 172.10 | 173.64 | 171.65 | 172.51 | 355174.0 |
Feb 14, 2024 | 171.36 | 173.25 | 170.93 | 171.78 | 301590.0 |
Feb 13, 2024 | 172.52 | 173.46 | 169.10 | 171.22 | 488764.0 |
Feb 12, 2024 | 174.70 | 174.72 | 171.72 | 171.89 | 388098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.41
Minimum
Mar 18 2020
193.12
Maximum
Apr 20 2022
138.81
Average
133.57
Median
Feb 13 2023
Price Benchmarks
Brown & Brown Inc | 85.01 |
NMI Holdings Inc | 29.53 |
Tiptree Inc | 16.75 |
Conifer Holdings Inc | 1.10 |
Palomar Holdings Inc | 83.00 |
Price Related Metrics
PE Ratio | 14.89 |
PS Ratio | 0.8613 |
PEG Ratio | 0.107 |
Price to Book Value | 1.928 |
Price to Free Cash Flow | 10.25 |
Earnings Yield | 6.72% |
Market Cap | 9.272B |
PEGY Ratio | 0.1055 |
Normalized PE Ratio | 14.89 |