Empire State Realty OP LP (ESBA)
9.50
-0.06
(-0.63%)
USD |
NYSEARCA |
May 16, 16:00
Empire State Realty OP Price: 9.50 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
May 16, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 621.00 |
May 15, 2024 | 9.74 | 9.75 | 9.56 | 9.56 | 4385.00 |
May 14, 2024 | 9.60 | 9.85 | 9.60 | 9.75 | 1220.00 |
May 13, 2024 | 9.25 | 9.378 | 9.25 | 9.378 | 1503.00 |
May 10, 2024 | 9.40 | 9.40 | 8.99 | 9.28 | 9957.00 |
May 09, 2024 | 9.45 | 9.50 | 9.00 | 9.43 | 12998.00 |
May 08, 2024 | 8.958 | 9.35 | 8.958 | 9.25 | 4286.00 |
May 07, 2024 | 9.40 | 9.43 | 9.20 | 9.20 | 1054.00 |
May 06, 2024 | 9.10 | 9.10 | 9.01 | 9.01 | 600.00 |
May 03, 2024 | 9.34 | 9.35 | 9.34 | 9.35 | 1201.00 |
May 02, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 5688.00 |
May 01, 2024 | 9.19 | 9.33 | 9.15 | 9.33 | 4300.00 |
Apr 30, 2024 | 9.01 | 9.01 | 8.91 | 9.00 | 9451.00 |
Apr 29, 2024 | 9.32 | 9.33 | 8.840 | 9.10 | 5513.00 |
Apr 26, 2024 | 8.80 | 9.01 | 8.80 | 9.01 | 2931.00 |
Apr 25, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | 575.00 |
Apr 24, 2024 | 9.34 | 9.35 | 9.34 | 9.34 | 8177.00 |
Apr 23, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 252.00 |
Apr 22, 2024 | 9.06 | 9.238 | 9.06 | 9.238 | 24970.00 |
Apr 19, 2024 | 9.13 | 9.15 | 8.86 | 9.06 | 14525.00 |
Apr 18, 2024 | 9.04 | 9.375 | 8.71 | 8.71 | 12635.00 |
Apr 17, 2024 | 8.85 | 8.85 | 8.76 | 8.80 | 14725.00 |
Apr 16, 2024 | 9.04 | 9.04 | 8.77 | 8.77 | 6624.00 |
Apr 15, 2024 | 9.00 | 9.219 | 9.00 | 9.219 | 2843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
May 02 2023
15.83
Maximum
Jun 19 2019
9.409
Average
9.04
Median
Dec 09 2021
Price Benchmarks
Empire State Realty Trust Inc | 9.545 |
CoStar Group Inc | 87.50 |
New Concept Energy Inc | 1.26 |
InnSuites Hospitality Trust | 1.310 |
Power REIT | 0.6514 |
Price Related Metrics
PE Ratio | 31.67 |
PS Ratio | 3.344 |
Price to Book Value | 1.509 |
Price to Free Cash Flow | 11.65 |
Earnings Yield | 3.16% |
Market Cap | 2.602B |
Operating PE Ratio | 15.77 |
Normalized PE Ratio | 36.64 |