Eisai Co Ltd (ESAIY)
10.86
+0.08
(+0.74%)
USD |
OTCM |
May 10, 09:45
Eisai Price: 10.86 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.70 | 10.78 | 10.68 | 10.78 | 61000.00 |
May 08, 2024 | 10.53 | 10.62 | 10.51 | 10.61 | 48387.00 |
May 07, 2024 | 10.62 | 10.70 | 10.60 | 10.61 | 172154.0 |
May 06, 2024 | 10.76 | 10.76 | 10.63 | 10.70 | 50311.00 |
May 03, 2024 | 10.57 | 10.65 | 10.57 | 10.64 | 51289.00 |
May 02, 2024 | 10.47 | 10.57 | 10.44 | 10.54 | 55773.00 |
May 01, 2024 | 10.33 | 10.44 | 10.30 | 10.35 | 57075.00 |
Apr 30, 2024 | 9.940 | 10.30 | 9.940 | 10.23 | 56266.00 |
Apr 29, 2024 | 10.00 | 10.21 | 10.00 | 10.21 | 195070.0 |
Apr 26, 2024 | 9.800 | 10.31 | 9.80 | 9.95 | 199554.0 |
Apr 25, 2024 | 10.00 | 10.02 | 9.92 | 10.01 | 194837.0 |
Apr 24, 2024 | 10.10 | 10.31 | 9.96 | 10.15 | 412577.0 |
Apr 23, 2024 | 9.71 | 9.85 | 9.60 | 9.85 | 216050.0 |
Apr 22, 2024 | 9.53 | 10.00 | 9.53 | 9.82 | 159931.0 |
Apr 19, 2024 | 9.562 | 9.582 | 9.539 | 9.57 | 79599.00 |
Apr 18, 2024 | 9.51 | 9.51 | 9.31 | 9.33 | 170550.0 |
Apr 17, 2024 | 9.58 | 9.58 | 9.48 | 9.55 | 190249.0 |
Apr 16, 2024 | 9.72 | 9.75 | 9.68 | 9.74 | 315191.0 |
Apr 15, 2024 | 9.65 | 9.89 | 9.57 | 9.65 | 115133.0 |
Apr 12, 2024 | 9.75 | 9.98 | 9.69 | 9.722 | 167361.0 |
Apr 11, 2024 | 9.41 | 9.74 | 9.41 | 9.73 | 204270.0 |
Apr 10, 2024 | 10.18 | 10.18 | 9.69 | 9.715 | 80598.00 |
Apr 09, 2024 | 10.10 | 10.15 | 9.998 | 10.02 | 144906.0 |
Apr 08, 2024 | 9.98 | 10.33 | 9.98 | 10.18 | 167628.0 |
Apr 05, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 58646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Apr 18 2024
116.03
Maximum
Jun 07 2021
52.92
Average
58.48
Median
Jun 19 2019
Price Benchmarks
Biogen Inc | 222.74 |
Takeda Pharmaceutical Co Ltd | 13.25 |
Nxera Pharma Co Ltd | 9.816 |
PeptiDream Inc | 12.86 |
Stemcell Holdings Inc | 0.06 |
Price Related Metrics
Market Cap | 3.114B |