Telefonaktiebolaget L M Ericsson (ERIC)
5.10
+0.04
(+0.79%)
USD |
NASDAQ |
Apr 19, 16:00
5.10
0.00 (0.00%)
After-Hours: 18:14
Telefonaktiebolaget L M Ericsson Price: 5.10 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.00 | 5.11 | 4.96 | 5.06 | 29.42M |
| Apr 17, 2024 | 4.91 | 4.98 | 4.85 | 4.93 | 29.38M |
| Apr 16, 2024 | 5.11 | 5.12 | 4.82 | 4.88 | 59.01M |
| Apr 15, 2024 | 4.97 | 4.99 | 4.77 | 4.79 | 29.51M |
| Apr 12, 2024 | 4.95 | 4.97 | 4.87 | 4.89 | 19.61M |
| Apr 11, 2024 | 5.06 | 5.09 | 5.02 | 5.03 | 19.47M |
| Apr 10, 2024 | 5.15 | 5.15 | 5.05 | 5.09 | 21.21M |
| Apr 09, 2024 | 5.20 | 5.28 | 5.19 | 5.22 | 15.57M |
| Apr 08, 2024 | 5.21 | 5.21 | 5.15 | 5.15 | 16.18M |
| Apr 05, 2024 | 5.16 | 5.175 | 5.07 | 5.08 | 18.05M |
| Apr 04, 2024 | 5.36 | 5.38 | 5.18 | 5.18 | 19.35M |
| Apr 03, 2024 | 5.41 | 5.53 | 5.39 | 5.46 | 13.17M |
| Apr 02, 2024 | 5.37 | 5.42 | 5.34 | 5.35 | 15.40M |
| Apr 01, 2024 | 5.54 | 5.60 | 5.36 | 5.50 | 10.30M |
| Mar 28, 2024 | 5.45 | 5.56 | 5.445 | 5.51 | 10.41M |
| Mar 27, 2024 | 5.39 | 5.52 | 5.39 | 5.51 | 10.44M |
| Mar 26, 2024 | 5.41 | 5.45 | 5.40 | 5.43 | 10.19M |
| Mar 25, 2024 | 5.38 | 5.43 | 5.335 | 5.38 | 11.85M |
| Mar 22, 2024 | 5.48 | 5.51 | 5.41 | 5.43 | 11.52M |
| Mar 21, 2024 | 5.52 | 5.57 | 5.49 | 5.49 | 16.53M |
| Mar 20, 2024 | 5.43 | 5.56 | 5.43 | 5.56 | 16.13M |
| Mar 19, 2024 | 5.36 | 5.46 | 5.34 | 5.45 | 19.66M |
| Mar 18, 2024 | 5.53 | 5.54 | 5.32 | 5.33 | 31.07M |
| Mar 15, 2024 | 5.75 | 5.786 | 5.73 | 5.74 | 12.27M |
| Mar 14, 2024 | 5.69 | 5.695 | 5.64 | 5.68 | 16.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Oct 27 2023
14.34
Maximum
Apr 21 2021
8.665
Average
8.59
Median
Feb 24 2020
Price Benchmarks
| NVIDIA Corp | 762.00 |
| Neonode Inc | 1.815 |
| XMReality AB | 0.04 |
| Dustin Group AB | 12.23 |
| Wyld Networks AB | 0.75 |
Price Related Metrics
| PS Ratio | 0.6835 |
| Price to Book Value | 1.733 |
| Price to Free Cash Flow | 105.48 |
| Earnings Yield | -14.40% |
| Market Cap | 16.99B |
| Operating PE Ratio | 14.45 |