LM Ericsson Telephone Company (ERIC)

Add to Watchlists Create an Alert
11.64 -0.06  -0.51%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

LM Ericsson Telephone Company Price:

11.64 for May 24, 2013
View Full Chart

LM Ericsson Telephone Company Price Chart

    LM Ericsson Telephone Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 239   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 11.69 11.73 11.64 11.64 1.436M
    May 23, 2013 11.65 11.81 11.61 11.70 3.265M
    May 22, 2013 12.05 12.14 11.78 11.83 3.119M
    May 21, 2013 11.86 12.09 11.75 11.95 4.384M
    May 20, 2013 11.91 11.97 11.82 11.85 3.605M
    May 17, 2013 11.92 12.01 11.87 11.98 2.120M
    May 16, 2013 12.29 12.32 12.08 12.11 2.840M
    May 15, 2013 12.35 12.53 12.35 12.52 2.784M
    May 14, 2013 12.32 12.36 12.28 12.33 1.985M
    May 13, 2013 12.41 12.44 12.36 12.39 1.640M
    May 10, 2013 12.40 12.44 12.31 12.44 2.485M
    May 9, 2013 12.46 12.55 12.41 12.45 2.329M
    May 8, 2013 12.49 12.54 12.46 12.48 2.871M
    May 7, 2013 12.51 12.54 12.36 12.44 2.773M
    May 6, 2013 12.21 12.31 12.15 12.31 4.435M
    May 3, 2013 12.27 12.37 12.12 12.19 3.586M
    May 2, 2013 12.21 12.24 12.09 12.13 3.153M
    May 1, 2013 12.30 12.40 12.23 12.35 5.065M
    April 30, 2013 12.31 12.41 12.27 12.31 2.749M
    April 29, 2013 12.26 12.31 12.24 12.25 2.186M
    April 26, 2013 12.24 12.25 12.11 12.14 3.615M
    April 25, 2013 12.16 12.18 12.06 12.07 4.984M
    April 24, 2013 11.67 12.07 11.66 11.99 11.93M
    April 23, 2013 11.56 11.67 11.48 11.54 6.749M
    April 22, 2013 11.62 11.72 11.56 11.68 3.709M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ERIC Price Benchmarks

    Companies
    Alcatel-Lucent 1.48
    Qualcomm 64.26
    Nokia Oyj 3.65

    ERIC Price Range, Past 5 Years

    Minimum 5.640 Nov 20 2008
    Maximum 15.38 May 10 2011
    Average 10.34